Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.98	20.01	19.93	19.94	189,843	-0.02(-0.10%)
Aug 30, 2023	19.96	20.04	19.94	19.96	123,050	+0.00(+0.00%)
Aug 29, 2023	19.83	20.07	19.83	19.96	124,040	+0.06(+0.30%)
Aug 28, 2023	19.92	19.98	19.88	19.90	98,702	+0.00(+0.00%)
Aug 25, 2023	19.88	19.98	19.88	19.90	95,250	-0.04(-0.20%)
Aug 24, 2023	20.06	20.06	19.91	19.94	188,547	-0.09(-0.44%)
Aug 23, 2023	19.98	20.14	19.98	20.03	188,252	+0.08(+0.39%)
Aug 22, 2023	19.99	20.11	19.94	19.95	109,916	-0.05(-0.24%)
Aug 21, 2023	20.12	20.12	19.98	20.00	131,380	-0.13(-0.63%)
Aug 18, 2023	20.02	20.19	20.02	20.13	123,984	+0.05(+0.24%)
Aug 17, 2023	20.08	20.13	20.04	20.08	124,763	+0.00(+0.00%)
Aug 16, 2023	20.10	20.18	20.08	20.08	117,470	+0.00(+0.00%)
Aug 15, 2023	20.15	20.18	20.07	20.08	137,929	-0.07(-0.34%)
Aug 14, 2023	20.15	20.20	20.13	20.15	152,830	-0.03(-0.16%)
Aug 11, 2023	20.23	20.30	20.15	20.18	60,240	+0.03(+0.15%)
Aug 10, 2023	20.23	20.35	20.14	20.15	85,913	-0.09(-0.43%)
Aug 09, 2023	20.25	20.32	20.19	20.24	93,579	+0.04(+0.19%)
Aug 08, 2023	20.13	20.25	20.12	20.20	158,933	+0.06(+0.29%)
Aug 07, 2023	20.21	20.23	20.13	20.14	148,442	-0.10(-0.48%)
Aug 04, 2023	20.17	20.27	20.17	20.24	103,118	+0.08(+0.39%)
Aug 03, 2023	20.29	20.34	20.15	20.16	166,438	-0.18(-0.86%)
Aug 02, 2023	20.42	20.45	20.32	20.33	145,529	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.