Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	50.20	50.30	49.68	49.94	174,349	-1.08(-2.11%)
Aug 28, 2009	51.49	51.54	50.66	51.02	127,798	+0.03(+0.05%)
Aug 27, 2009	51.03	51.18	49.87	50.99	137,240	-0.13(-0.25%)
Aug 26, 2009	50.64	51.28	50.35	51.12	108,383	+0.12(+0.24%)
Aug 25, 2009	51.99	52.17	50.82	51.00	251,671	-0.71(-1.37%)
Aug 24, 2009	51.50	52.09	51.48	51.71	212,138	+0.66(+1.30%)
Aug 21, 2009	50.17	51.23	50.17	51.04	155,330	+1.38(+2.77%)
Aug 20, 2009	49.28	49.78	49.15	49.67	97,542	+0.45(+0.91%)
Aug 19, 2009	47.80	49.57	47.70	49.22	174,461	+0.87(+1.80%)
Aug 18, 2009	47.93	48.52	47.83	48.35	124,699	+0.47(+0.99%)
Aug 17, 2009	48.42	48.42	47.51	47.88	189,248	-1.55(-3.14%)
Aug 14, 2009	50.22	50.22	48.97	49.43	121,704	-0.79(-1.57%)
Aug 13, 2009	49.97	50.28	49.37	50.22	170,890	+0.61(+1.23%)
Aug 12, 2009	48.90	50.01	48.90	49.61	187,635	+0.63(+1.28%)
Aug 11, 2009	49.69	49.69	48.85	48.98	170,089	-0.82(-1.65%)
Aug 10, 2009	49.40	50.07	49.37	49.80	165,640	+0.14(+0.28%)
Aug 07, 2009	50.04	50.22	49.33	49.66	142,430	+0.10(+0.20%)
Aug 06, 2009	50.06	50.21	49.26	49.56	147,969	-0.49(-0.97%)
Aug 05, 2009	50.58	50.58	49.74	50.05	216,008	-0.54(-1.07%)
Aug 04, 2009	50.57	50.86	50.07	50.59	237,345	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.