Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	68.17	68.95	67.29	67.87	664,490	+0.33(+0.49%)
Aug 30, 2011	66.78	67.96	66.21	67.53	239,344	+0.37(+0.54%)
Aug 29, 2011	66.20	67.26	65.78	67.17	256,958	+2.02(+3.10%)
Aug 26, 2011	63.25	65.42	62.59	65.15	334,138	+1.33(+2.08%)
Aug 25, 2011	65.77	66.12	63.57	63.83	305,366	-1.50(-2.29%)
Aug 24, 2011	64.70	65.46	64.02	65.32	235,480	+0.32(+0.49%)
Aug 23, 2011	62.45	65.04	62.13	65.00	267,741	+2.92(+4.70%)
Aug 22, 2011	64.69	64.69	61.86	62.09	428,273	-0.51(-0.82%)
Aug 19, 2011	62.93	64.85	62.49	62.60	305,275	-1.27(-1.99%)
Aug 18, 2011	65.73	65.88	63.23	63.87	428,073	-3.95(-5.83%)
Aug 17, 2011	68.24	69.01	67.47	67.82	282,507	+0.35(+0.52%)
Aug 16, 2011	67.68	68.51	66.78	67.47	614,563	-1.33(-1.93%)
Aug 15, 2011	67.30	68.85	67.28	68.80	312,715	+2.28(+3.43%)
Aug 12, 2011	67.12	67.31	66.09	66.52	372,735	+0.53(+0.80%)
Aug 11, 2011	63.28	66.89	62.80	65.99	567,255	+3.17(+5.05%)
Aug 10, 2011	64.08	65.25	62.49	62.82	532,187	-2.02(-3.11%)
Aug 09, 2011	66.89	64.86	60.56	64.83	795,320	+3.00(+4.85%)
Aug 08, 2011	64.96	65.82	61.59	61.84	1,497,391	-5.77(-8.54%)
Aug 05, 2011	69.02	69.60	65.00	67.61	1,050,998	-0.53(-0.78%)
Aug 04, 2011	72.07	72.07	67.97	68.14	882,184	-5.28(-7.20%)
Aug 03, 2011	73.92	73.93	71.67	73.43	493,477	-0.33(-0.45%)
Aug 02, 2011	75.24	76.24	73.76	73.76	353,405	-2.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.