Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.58	146.42	145.26	146.12	80,121	+0.53(+0.36%)
Aug 30, 2021	144.91	145.93	144.24	145.59	335,259	+1.05(+0.73%)
Aug 27, 2021	142.55	144.80	142.22	144.54	59,302	+2.32(+1.63%)
Aug 26, 2021	143.28	143.60	142.20	142.22	127,553	-1.23(-0.86%)
Aug 25, 2021	143.21	143.67	142.90	143.44	80,981	+0.38(+0.27%)
Aug 24, 2021	142.75	143.43	142.57	143.06	202,839	+0.83(+0.58%)
Aug 23, 2021	140.73	142.77	140.73	142.24	78,638	+2.04(+1.45%)
Aug 20, 2021	138.84	140.38	138.59	140.20	62,348	+1.50(+1.08%)
Aug 19, 2021	138.05	139.36	137.79	138.70	104,691	-0.38(-0.27%)
Aug 18, 2021	139.71	140.65	138.89	139.08	81,239	-0.93(-0.66%)
Aug 17, 2021	140.25	140.81	138.99	140.00	101,492	-1.24(-0.88%)
Aug 16, 2021	140.75	141.24	139.50	141.24	86,069	+0.05(+0.03%)
Aug 13, 2021	141.72	141.84	141.13	141.19	127,137	-0.23(-0.16%)
Aug 12, 2021	140.95	141.46	140.28	141.43	253,604	+0.36(+0.26%)
Aug 11, 2021	141.22	141.22	140.41	141.07	309,553	+0.14(+0.10%)
Aug 10, 2021	141.40	141.50	140.63	140.93	684,429	-0.15(-0.10%)
Aug 09, 2021	141.39	141.44	140.59	141.08	117,084	-0.24(-0.17%)
Aug 06, 2021	141.70	142.10	141.12	141.32	128,732	-0.42(-0.30%)
Aug 05, 2021	140.40	141.81	140.20	141.74	71,637	+1.63(+1.16%)
Aug 04, 2021	139.94	140.34	139.57	140.11	90,615	+0.09(+0.06%)
Aug 03, 2021	140.79	140.79	138.51	140.02	99,672	-0.59(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.