Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.14	13.29	12.68	12.83	5,259,818	-0.33(-2.49%)
Aug 28, 2008	13.50	13.55	12.80	13.15	6,664,224	+0.13(+1.02%)
Aug 27, 2008	13.19	13.28	12.87	13.02	4,220,895	+0.19(+1.52%)
Aug 26, 2008	12.68	13.10	12.67	12.83	4,401,907	+0.05(+0.37%)
Aug 25, 2008	12.84	13.27	12.70	12.78	4,990,482	-0.17(-1.32%)
Aug 22, 2008	13.19	13.36	12.76	12.95	6,672,307	-0.48(-3.54%)
Aug 21, 2008	13.12	13.61	12.98	13.43	12,811,026	+1.15(+9.40%)
Aug 20, 2008	12.52	12.65	11.97	12.27	9,172,835	-0.01(-0.06%)
Aug 19, 2008	11.76	12.57	11.76	12.28	8,666,646	+0.27(+2.21%)
Aug 18, 2008	11.98	12.19	11.80	12.02	6,593,954	+0.37(+3.15%)
Aug 15, 2008	11.84	11.85	11.42	11.65	0	-0.48(-3.98%)
Aug 14, 2008	12.87	13.08	12.04	12.13	8,793,446	-0.73(-5.70%)
Aug 13, 2008	12.01	12.95	11.95	12.87	14,554,469	+0.94(+7.91%)
Aug 12, 2008	11.89	12.25	11.59	11.92	11,792,811	+0.19(+1.60%)
Aug 11, 2008	12.27	12.27	11.38	11.73	11,987,275	-0.54(-4.38%)
Aug 08, 2008	12.53	12.59	12.10	12.27	10,019,762	-0.64(-4.95%)
Aug 07, 2008	13.46	13.48	12.90	12.91	9,071,964	-0.40(-2.99%)
Aug 06, 2008	13.18	13.54	12.94	13.31	8,698,094	+0.37(+2.83%)
Aug 05, 2008	13.31	13.31	12.72	12.94	16,126,209	-0.76(-5.52%)
Aug 04, 2008	13.79	14.31	13.57	13.70	7,773,079	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.