Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	108.00	109.51	107.99	109.14	340,148	+1.46(+1.36%)
Aug 30, 2017	107.64	108.03	106.43	107.68	331,585	+0.37(+0.34%)
Aug 29, 2017	106.34	107.68	106.08	107.31	320,742	+0.07(+0.07%)
Aug 28, 2017	106.75	107.28	106.20	107.24	374,836	+0.67(+0.63%)
Aug 25, 2017	106.27	107.06	105.68	106.57	390,172	+1.53(+1.46%)
Aug 24, 2017	105.15	105.56	104.72	105.04	296,668	+0.04(+0.04%)
Aug 23, 2017	103.82	105.31	103.82	105.00	225,007	+0.63(+0.60%)
Aug 22, 2017	103.55	104.42	102.90	104.37	404,118	+1.43(+1.39%)
Aug 21, 2017	102.47	103.61	102.47	102.94	221,202	+0.06(+0.06%)
Aug 18, 2017	102.73	103.33	101.69	102.88	347,766	-0.30(-0.29%)
Aug 17, 2017	103.62	104.81	102.99	103.18	503,093	-0.58(-0.56%)
Aug 16, 2017	102.45	104.03	101.71	103.76	556,273	+1.26(+1.23%)
Aug 15, 2017	103.35	104.44	101.84	102.50	797,555	-1.12(-1.08%)
Aug 14, 2017	104.10	104.65	103.55	103.62	890,344	+0.23(+0.22%)
Aug 11, 2017	101.26	103.55	101.26	103.39	370,452	+1.52(+1.49%)
Aug 10, 2017	102.43	102.80	101.74	101.87	445,157	-0.96(-0.93%)
Aug 09, 2017	101.61	103.17	101.14	102.83	381,615	+1.03(+1.01%)
Aug 08, 2017	103.04	103.30	101.65	101.80	294,251	-1.50(-1.45%)
Aug 07, 2017	104.26	104.26	102.58	103.30	496,197	-1.11(-1.06%)
Aug 04, 2017	105.70	105.70	103.44	104.41	301,235	-1.06(-1.01%)
Aug 03, 2017	106.74	106.83	104.82	105.47	524,819	-1.38(-1.29%)
Aug 02, 2017	107.58	108.03	105.56	106.85	246,624	-0.77(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.