Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.17	26.36	25.78	25.95	494,665	-0.21(-0.79%)
Aug 29, 2013	26.09	26.26	25.97	26.16	400,397	+0.11(+0.41%)
Aug 28, 2013	26.37	26.37	26.04	26.05	338,363	-0.27(-1.04%)
Aug 27, 2013	26.35	26.67	26.29	26.32	522,775	-0.29(-1.09%)
Aug 26, 2013	26.92	27.01	26.58	26.61	301,582	-0.27(-1.02%)
Aug 23, 2013	26.57	26.94	26.46	26.89	565,368	+0.32(+1.21%)
Aug 22, 2013	26.80	26.80	26.23	26.57	418,350	-0.07(-0.28%)
Aug 21, 2013	26.67	27.21	26.39	26.64	403,097	-0.15(-0.57%)
Aug 20, 2013	26.11	27.05	26.08	26.79	643,111	+0.85(+3.29%)
Aug 19, 2013	26.42	26.60	25.94	25.94	555,062	-0.47(-1.80%)
Aug 16, 2013	26.84	26.97	26.34	26.41	1,257,815	-0.56(-2.07%)
Aug 15, 2013	27.01	27.08	26.68	26.97	703,249	-0.25(-0.93%)
Aug 14, 2013	27.25	27.37	27.04	27.22	549,483	-0.01(-0.04%)
Aug 13, 2013	27.62	27.77	26.98	27.23	620,744	-0.45(-1.62%)
Aug 12, 2013	27.96	27.96	27.40	27.68	222,327	-0.04(-0.15%)
Aug 09, 2013	27.37	27.94	27.37	27.72	300,681	+0.37(+1.35%)
Aug 08, 2013	27.46	27.52	27.11	27.36	363,400	+0.14(+0.50%)
Aug 07, 2013	27.14	27.29	26.98	27.22	322,163	+0.08(+0.29%)
Aug 06, 2013	27.07	27.37	26.91	27.14	765,735	-0.04(-0.14%)
Aug 05, 2013	26.79	27.20	26.78	27.18	601,329	+0.33(+1.24%)
Aug 02, 2013	26.68	26.91	26.63	26.84	406,050	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.