Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.52	50.52	50.52	0	+0.33(+0.66%)
Aug 30, 2018	50.35	50.63	50.05	50.19	511,093	-0.09(-0.17%)
Aug 29, 2018	50.06	50.35	49.88	50.27	393,357	+0.32(+0.63%)
Aug 28, 2018	49.62	49.97	49.36	49.96	456,932	+0.42(+0.84%)
Aug 27, 2018	49.92	49.97	49.38	49.54	553,699	-0.19(-0.39%)
Aug 24, 2018	49.57	49.76	49.57	49.74	328,140	+0.04(+0.07%)
Aug 23, 2018	49.73	49.82	49.42	49.70	249,957	+0.00(+0.00%)
Aug 22, 2018	50.06	50.06	49.53	49.70	341,723	-0.35(-0.70%)
Aug 21, 2018	50.13	50.18	49.79	50.05	431,888	-0.01(-0.01%)
Aug 20, 2018	50.47	50.56	49.92	50.06	529,566	-0.29(-0.57%)
Aug 17, 2018	49.87	50.47	49.75	50.35	417,366	+0.41(+0.82%)
Aug 16, 2018	49.47	49.99	49.34	49.94	437,669	+0.46(+0.93%)
Aug 15, 2018	48.99	49.58	48.94	49.48	362,217	+0.54(+1.10%)
Aug 14, 2018	48.58	49.19	48.48	48.94	289,831	+0.52(+1.08%)
Aug 13, 2018	48.46	48.63	48.35	48.42	318,301	+0.01(+0.01%)
Aug 10, 2018	48.63	48.99	48.28	48.41	253,435	-0.15(-0.31%)
Aug 09, 2018	48.35	48.71	48.35	48.56	381,202	+0.23(+0.47%)
Aug 08, 2018	48.61	48.65	48.25	48.33	327,934	-0.23(-0.47%)
Aug 07, 2018	49.15	49.29	48.28	48.56	660,272	-0.66(-1.34%)
Aug 06, 2018	49.31	49.63	49.08	49.22	670,661	-0.06(-0.12%)
Aug 03, 2018	48.81	49.41	48.76	49.28	552,671	+0.55(+1.13%)
Aug 02, 2018	47.70	48.96	47.70	48.73	925,892	+1.04(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.