Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.04	27.14	25.91	26.27	1,287,357	-0.68(-2.53%)
Aug 28, 2020	26.52	26.96	26.15	26.96	883,478	+0.49(+1.84%)
Aug 27, 2020	25.50	26.67	25.48	26.47	1,224,958	+1.16(+4.60%)
Aug 26, 2020	25.35	25.41	24.66	25.31	913,685	-0.15(-0.61%)
Aug 25, 2020	25.96	26.22	24.95	25.46	956,566	-0.45(-1.73%)
Aug 24, 2020	24.15	26.05	23.83	25.91	1,410,513	+2.02(+8.48%)
Aug 21, 2020	24.83	24.94	23.41	23.88	1,575,110	-1.11(-4.43%)
Aug 20, 2020	24.67	25.53	24.51	24.99	919,191	+0.09(+0.36%)
Aug 19, 2020	25.59	25.87	24.81	24.90	860,647	-0.84(-3.25%)
Aug 18, 2020	26.68	26.68	25.65	25.74	1,081,362	-0.92(-3.45%)
Aug 17, 2020	26.59	26.67	25.97	26.66	746,126	+0.11(+0.40%)
Aug 14, 2020	26.41	27.12	25.81	26.55	840,067	-0.16(-0.61%)
Aug 13, 2020	26.63	27.54	26.44	26.71	979,474	-0.19(-0.70%)
Aug 12, 2020	27.44	27.66	26.17	26.90	908,702	-0.42(-1.55%)
Aug 11, 2020	27.51	28.18	27.19	27.32	1,297,117	+0.37(+1.36%)
Aug 10, 2020	26.25	27.30	26.25	26.96	1,182,316	+0.80(+3.08%)
Aug 07, 2020	24.44	26.35	24.19	26.15	1,661,933	+1.68(+6.88%)
Aug 06, 2020	23.87	25.06	23.67	24.47	1,514,516	+0.48(+2.00%)
Aug 05, 2020	24.71	25.13	23.62	23.99	1,179,908	-0.59(-2.38%)
Aug 04, 2020	23.09	24.78	23.06	24.57	1,226,853	+1.43(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.