Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.74	38.83	37.99	38.07	627,667	-0.48(-1.25%)
Aug 30, 2022	39.28	39.36	38.51	38.55	476,271	-0.56(-1.42%)
Aug 29, 2022	39.39	39.53	39.07	39.11	591,722	-0.51(-1.30%)
Aug 26, 2022	40.41	40.61	39.46	39.62	1,023,563	-0.90(-2.21%)
Aug 25, 2022	40.48	40.85	40.41	40.52	736,649	+0.27(+0.67%)
Aug 24, 2022	40.90	40.97	40.07	40.25	1,442,734	-0.98(-2.38%)
Aug 23, 2022	41.82	42.08	41.22	41.23	666,708	-0.44(-1.06%)
Aug 22, 2022	41.57	42.18	41.48	41.68	839,197	-0.51(-1.22%)
Aug 19, 2022	42.95	43.32	40.44	42.19	2,641,924	-2.82(-6.26%)
Aug 18, 2022	44.76	45.28	44.56	45.01	553,436	+0.27(+0.60%)
Aug 17, 2022	47.15	47.27	43.64	44.74	1,530,913	-3.47(-7.20%)
Aug 16, 2022	48.21	48.46	47.93	48.21	422,776	-0.02(-0.04%)
Aug 15, 2022	48.23	48.64	48.07	48.23	346,739	+0.06(+0.13%)
Aug 12, 2022	47.82	48.34	47.71	48.17	276,910	+0.65(+1.37%)
Aug 11, 2022	47.47	47.96	47.22	47.51	336,250	+0.34(+0.72%)
Aug 10, 2022	46.92	47.37	46.77	47.17	345,205	+0.76(+1.63%)
Aug 09, 2022	46.11	46.43	45.95	46.42	403,829	+0.38(+0.83%)
Aug 08, 2022	45.95	46.74	45.86	46.04	397,228	+0.41(+0.90%)
Aug 05, 2022	45.18	45.67	44.77	45.63	350,823	+0.39(+0.87%)
Aug 04, 2022	45.72	45.89	45.08	45.23	449,605	-0.60(-1.31%)
Aug 03, 2022	46.53	46.99	45.84	45.84	488,965	-0.49(-1.05%)
Aug 02, 2022	47.51	47.53	46.16	46.32	650,041	-0.94(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.