Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.67	104.62	102.86	104.03	348,494	+0.12(+0.12%)
Aug 30, 2023	103.34	104.07	102.86	103.91	244,168	+0.36(+0.35%)
Aug 29, 2023	101.12	103.56	100.72	103.55	192,721	+1.44(+1.41%)
Aug 28, 2023	99.69	102.45	99.69	102.10	195,690	+2.30(+2.30%)
Aug 25, 2023	100.76	101.38	98.59	99.80	320,033	-0.67(-0.67%)
Aug 24, 2023	102.59	102.70	100.14	100.48	287,079	-2.42(-2.35%)
Aug 23, 2023	102.56	103.95	101.80	102.90	340,323	+1.45(+1.43%)
Aug 22, 2023	101.28	101.80	100.36	101.45	314,030	+0.52(+0.52%)
Aug 21, 2023	100.19	101.22	98.93	100.92	289,762	+1.33(+1.33%)
Aug 18, 2023	97.68	99.69	97.57	99.60	320,761	+1.07(+1.09%)
Aug 17, 2023	101.70	102.28	98.32	98.52	357,040	-3.07(-3.02%)
Aug 16, 2023	101.98	103.55	101.59	101.59	273,311	-0.58(-0.57%)
Aug 15, 2023	103.28	103.28	101.38	102.17	314,643	-1.56(-1.50%)
Aug 14, 2023	103.83	104.20	102.44	103.73	327,863	-0.68(-0.65%)
Aug 11, 2023	103.57	104.89	103.57	104.41	296,214	+0.60(+0.58%)
Aug 10, 2023	103.77	105.29	102.26	103.81	300,024	+0.12(+0.12%)
Aug 09, 2023	104.81	104.94	103.07	103.69	306,111	-1.57(-1.49%)
Aug 08, 2023	105.18	105.42	102.31	105.25	311,480	-0.87(-0.82%)
Aug 07, 2023	104.83	106.61	104.83	106.13	238,600	+2.16(+2.07%)
Aug 04, 2023	104.63	105.36	102.06	103.97	380,774	-0.43(-0.41%)
Aug 03, 2023	102.62	104.51	101.82	104.40	359,282	+1.37(+1.33%)
Aug 02, 2023	101.13	106.45	99.81	103.03	746,749	+1.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.