Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.38	59.06	56.32	59.06	2,591,500	+2.68(+4.75%)
Aug 30, 2005	56.00	57.09	55.60	56.38	1,698,200	+1.23(+2.23%)
Aug 29, 2005	56.04	56.52	54.36	55.15	1,740,900	-0.14(-0.25%)
Aug 26, 2005	56.30	56.91	55.18	55.29	1,001,300	-0.87(-1.55%)
Aug 25, 2005	56.36	56.74	55.99	56.16	893,800	-0.42(-0.74%)
Aug 24, 2005	55.75	57.20	55.24	56.58	1,532,100	+1.08(+1.95%)
Aug 23, 2005	55.48	55.96	54.63	55.50	1,380,100	+0.32(+0.58%)
Aug 22, 2005	56.23	56.43	54.53	55.18	1,241,100	-0.72(-1.29%)
Aug 19, 2005	55.45	56.22	54.90	55.90	1,101,700	+1.35(+2.47%)
Aug 18, 2005	54.42	55.52	54.25	54.55	1,661,800	-0.11(-0.20%)
Aug 17, 2005	55.60	56.40	54.51	54.66	1,921,700	-0.99(-1.78%)
Aug 16, 2005	56.60	57.23	55.48	55.65	1,417,900	-0.82(-1.45%)
Aug 15, 2005	56.60	57.33	56.05	56.47	1,782,800	-1.13(-1.96%)
Aug 12, 2005	59.49	59.49	57.44	57.60	1,829,900	-1.64(-2.77%)
Aug 11, 2005	58.95	59.61	58.34	59.24	2,000,800	+0.29(+0.49%)
Aug 10, 2005	57.92	59.00	57.36	58.95	1,570,300	+1.31(+2.27%)
Aug 09, 2005	58.14	58.20	57.28	57.64	1,375,100	-1.05(-1.79%)
Aug 08, 2005	58.57	59.05	58.53	58.69	993,300	+0.65(+1.12%)
Aug 05, 2005	58.28	58.79	57.24	58.04	1,446,600	-0.23(-0.39%)
Aug 04, 2005	58.14	59.30	58.10	58.27	1,428,600	+0.13(+0.22%)
Aug 03, 2005	59.58	59.61	57.79	58.14	1,478,200	-1.19(-2.01%)
Aug 02, 2005	59.50	59.50	58.07	59.33	1,898,100	+1.43(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.