Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Aug 29, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Aug 28, 2002	0.1681	0.1681	0.1681	0.1681	743	-0.03(-13.79%)
Aug 27, 2002	0.1681	0.1950	0.1681	0.1950	148,718	+0.01(+3.57%)
Aug 26, 2002	0.1950	0.1950	0.1883	0.1883	5,205	+0.00(+0.00%)
Aug 23, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Aug 22, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Aug 21, 2002	0.1883	0.1883	0.1883	0.1883	743	-0.01(-6.67%)
Aug 20, 2002	0.2017	0.2017	0.2017	0.2017	7,435	+0.00(+0.00%)
Aug 16, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 15, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 14, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 13, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 12, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 07, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 06, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 05, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 02, 2002	0.2017	0.2017	0.2017	0.2017	743	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.