Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.26	11.38	11.25	11.30	364,805	+0.03(+0.30%)
Aug 30, 2006	11.23	11.30	11.20	11.26	974,104	+0.10(+0.90%)
Aug 29, 2006	10.97	11.18	10.97	11.16	305,913	+0.20(+1.78%)
Aug 28, 2006	10.91	11.04	10.83	10.97	376,257	+0.01(+0.12%)
Aug 25, 2006	10.96	11.12	10.89	10.95	206,420	-0.03(-0.24%)
Aug 24, 2006	11.05	11.05	10.88	10.98	92,205	-0.01(-0.12%)
Aug 23, 2006	11.12	11.14	10.90	10.99	210,436	-0.09(-0.79%)
Aug 22, 2006	10.97	11.10	10.94	11.08	426,226	+0.09(+0.86%)
Aug 21, 2006	11.05	11.06	10.91	10.99	359,600	-0.09(-0.85%)
Aug 18, 2006	11.09	11.12	10.94	11.08	195,713	+0.01(+0.06%)
Aug 17, 2006	10.93	11.11	10.89	11.07	551,149	+0.15(+1.35%)
Aug 16, 2006	10.99	10.99	10.76	10.93	360,939	+0.00(+0.00%)
Aug 15, 2006	10.96	11.00	10.85	10.93	271,113	+0.13(+1.25%)
Aug 14, 2006	10.75	10.94	10.66	10.79	313,200	+0.16(+1.52%)
Aug 11, 2006	10.69	10.70	10.52	10.63	216,979	-0.07(-0.69%)
Aug 10, 2006	10.85	10.85	10.59	10.70	482,293	-0.14(-1.30%)
Aug 09, 2006	11.03	11.05	10.83	10.85	188,723	-0.10(-0.92%)
Aug 08, 2006	11.07	11.18	10.92	10.95	230,810	-0.07(-0.67%)
Aug 07, 2006	11.15	11.23	11.01	11.02	276,318	-0.15(-1.33%)
Aug 04, 2006	11.38	11.49	10.99	11.17	1,019,612	-0.05(-0.42%)
Aug 03, 2006	10.89	11.22	10.83	11.22	491,960	+0.33(+3.03%)
Aug 02, 2006	10.75	10.91	10.75	10.89	185,451	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.