Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.667	4.727	4.572	4.606	2,120,747	-0.13(-2.84%)
Aug 28, 2009	4.841	4.855	4.667	4.741	1,209,704	-0.02(-0.42%)
Aug 27, 2009	4.774	4.794	4.673	4.761	1,843,467	-0.01(-0.28%)
Aug 26, 2009	4.754	4.794	4.680	4.774	2,047,420	+0.03(+0.57%)
Aug 25, 2009	4.808	4.835	4.720	4.747	5,526,247	+0.01(+0.28%)
Aug 24, 2009	4.808	4.808	4.693	4.734	1,722,124	-0.01(-0.28%)
Aug 21, 2009	4.646	4.962	4.599	4.747	2,439,814	+0.17(+3.82%)
Aug 20, 2009	4.438	4.579	4.398	4.572	1,979,261	+0.10(+2.26%)
Aug 19, 2009	4.404	4.539	4.324	4.472	1,235,401	-0.03(-0.60%)
Aug 18, 2009	4.478	4.566	4.424	4.498	1,590,118	-0.03(-0.74%)
Aug 17, 2009	4.539	4.646	4.411	4.532	1,932,253	-0.24(-4.94%)
Aug 14, 2009	4.727	4.808	4.546	4.767	1,961,997	+0.01(+0.28%)
Aug 13, 2009	4.862	4.962	4.714	4.754	2,248,186	-0.07(-1.39%)
Aug 12, 2009	4.714	4.962	4.700	4.821	4,155,859	+0.12(+2.58%)
Aug 11, 2009	4.936	5.009	4.693	4.700	1,182,383	-0.30(-6.05%)
Aug 10, 2009	5.204	5.204	4.929	5.003	1,510,405	-0.19(-3.63%)
Aug 07, 2009	4.976	5.305	4.868	5.191	3,908,923	+0.33(+6.78%)
Aug 06, 2009	4.962	5.178	4.794	4.862	2,355,501	+0.01(+0.28%)
Aug 05, 2009	4.781	4.882	4.532	4.848	4,601,611	+0.11(+2.41%)
Aug 04, 2009	4.498	4.956	4.472	4.734	4,119,847	+0.19(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.