Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.877	6.048	5.837	5.890	11,600	-0.13(-2.12%)
Aug 30, 2010	6.079	6.166	5.998	6.018	2,755,055	-0.09(-1.43%)
Aug 27, 2010	6.106	6.119	5.830	6.106	3,131,258	+0.20(+3.30%)
Aug 26, 2010	5.998	6.112	5.897	5.910	2,539,254	-0.07(-1.13%)
Aug 25, 2010	5.742	5.998	5.742	5.978	5,013	+0.20(+3.37%)
Aug 24, 2010	5.810	5.897	5.729	5.783	20,366	-0.13(-2.27%)
Aug 23, 2010	5.931	6.018	5.890	5.917	2,838,860	+0.06(+1.03%)
Aug 20, 2010	5.884	5.978	5.803	5.857	3,199,461	-0.07(-1.14%)
Aug 19, 2010	6.173	6.173	5.924	5.924	10,257	-0.29(-4.65%)
Aug 18, 2010	6.166	6.260	6.106	6.213	87,087	+0.04(+0.65%)
Aug 17, 2010	6.085	6.213	5.991	6.173	31,270	+0.16(+2.68%)
Aug 16, 2010	5.884	6.106	5.830	6.011	1,776,329	+0.08(+1.36%)
Aug 13, 2010	5.931	6.106	5.917	5.931	2,484,347	-0.17(-2.86%)
Aug 12, 2010	6.092	6.200	6.079	6.106	3,010,167	-0.11(-1.84%)
Aug 11, 2010	6.247	6.260	6.119	6.220	3,809,156	-0.19(-2.94%)
Aug 10, 2010	6.630	6.630	6.287	6.408	27,499	-0.34(-4.99%)
Aug 09, 2010	6.704	6.825	6.617	6.744	2,692,697	+0.13(+1.93%)
Aug 06, 2010	6.617	6.637	6.327	6.617	2,656,987	+0.07(+1.13%)
Aug 05, 2010	6.657	6.758	6.536	6.543	2,170,416	-0.19(-2.80%)
Aug 04, 2010	6.617	6.778	6.569	6.731	29,544	+0.15(+2.25%)
Aug 03, 2010	6.475	6.704	6.348	6.583	3,178,771	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.