Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.892	6.892	6.758	6.800	2,084,041	-0.02(-0.31%)
Aug 30, 2012	6.835	6.878	6.765	6.821	1,752,197	-0.08(-1.13%)
Aug 29, 2012	6.864	6.906	6.814	6.899	765,472	+0.06(+0.83%)
Aug 27, 2012	6.850	6.871	6.786	6.842	688,144	+0.04(+0.62%)
Aug 24, 2012	6.779	6.857	6.758	6.800	740,203	-0.01(-0.21%)
Aug 23, 2012	6.892	6.906	6.800	6.814	1,028,458	-0.09(-1.33%)
Aug 22, 2012	6.906	6.941	6.842	6.906	1,072,705	-0.04(-0.51%)
Aug 21, 2012	6.963	7.040	6.934	6.941	1,513,977	+0.04(+0.51%)
Aug 20, 2012	6.934	6.956	6.842	6.906	1,558,686	-0.04(-0.51%)
Aug 17, 2012	6.892	6.970	6.878	6.941	1,458,450	+0.03(+0.41%)
Aug 16, 2012	6.828	6.941	6.744	6.913	1,173,894	+0.10(+1.45%)
Aug 15, 2012	6.729	6.828	6.729	6.814	1,328,014	+0.06(+0.94%)
Aug 14, 2012	6.828	6.850	6.722	6.751	1,398,141	-0.04(-0.62%)
Aug 13, 2012	6.850	6.913	6.751	6.793	1,027,243	-0.05(-0.72%)
Aug 10, 2012	6.857	6.920	6.828	6.842	1,479,562	-0.03(-0.41%)
Aug 09, 2012	6.949	6.998	6.871	6.871	2,031,085	-0.07(-1.02%)
Aug 08, 2012	6.899	6.970	6.892	6.941	1,452,572	-0.01(-0.20%)
Aug 07, 2012	6.977	7.012	6.881	6.956	2,156,546	+0.04(+0.51%)
Aug 06, 2012	6.857	6.949	6.828	6.920	1,016,552	+0.06(+0.93%)
Aug 03, 2012	6.729	6.885	6.687	6.857	2,297,813	+0.23(+3.52%)
Aug 02, 2012	6.567	6.645	6.539	6.623	1,548,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.