Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.980	10.08	10.08	10.08	1,987,425	+0.11(+1.06%)
Aug 28, 2014	9.987	10.04	9.957	9.972	1,224,939	-0.05(-0.53%)
Aug 27, 2014	10.03	10.06	9.987	10.03	884,012	+0.00(+0.00%)
Aug 26, 2014	9.949	10.06	9.927	10.03	1,456,052	+0.08(+0.76%)
Aug 25, 2014	10.08	10.08	9.843	9.949	2,114,793	-0.06(-0.60%)
Aug 22, 2014	10.06	10.08	9.946	10.01	1,405,597	-0.10(-0.97%)
Aug 21, 2014	10.08	10.14	10.05	10.11	2,466,252	+0.03(+0.30%)
Aug 20, 2014	9.972	10.11	9.889	10.08	2,002,948	+0.10(+0.99%)
Aug 19, 2014	9.919	10.07	9.889	9.980	2,319,489	+0.08(+0.84%)
Aug 18, 2014	9.753	9.881	9.745	9.896	1,433,360	+0.24(+2.51%)
Aug 15, 2014	9.783	9.832	9.624	9.654	2,238,173	-0.05(-0.47%)
Aug 14, 2014	9.707	9.783	9.669	9.700	1,814,090	+0.03(+0.31%)
Aug 13, 2014	9.579	9.685	9.571	9.669	1,291,602	+0.15(+1.59%)
Aug 12, 2014	9.564	9.601	9.488	9.518	1,370,417	-0.06(-0.63%)
Aug 11, 2014	9.465	9.624	9.465	9.579	1,980,356	+0.17(+1.85%)
Aug 08, 2014	9.480	9.594	9.386	9.405	1,724,920	-0.02(-0.16%)
Aug 07, 2014	9.480	9.526	9.352	9.420	1,331,359	+0.00(+0.00%)
Aug 06, 2014	9.306	9.458	9.284	9.420	1,454,684	+0.06(+0.65%)
Aug 05, 2014	9.511	9.594	9.344	9.359	1,984,451	-0.20(-2.06%)
Aug 04, 2014	9.329	9.579	9.272	9.556	1,823,731	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.