Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.230	9.347	9.167	9.198	3,545,949	-0.05(-0.59%)
Aug 28, 2015	9.308	9.347	9.214	9.253	2,189,705	-0.05(-0.59%)
Aug 27, 2015	9.284	9.433	9.187	9.308	2,657,886	+0.10(+1.10%)
Aug 26, 2015	9.034	9.210	8.905	9.206	3,517,670	+0.34(+3.79%)
Aug 25, 2015	9.355	9.355	8.862	8.870	3,677,849	-0.23(-2.49%)
Aug 24, 2015	9.253	9.441	8.995	9.097	3,780,477	-0.32(-3.41%)
Aug 21, 2015	9.574	9.609	9.386	9.417	3,874,145	-0.20(-2.03%)
Aug 20, 2015	9.785	9.808	9.597	9.613	2,354,345	-0.20(-2.07%)
Aug 19, 2015	9.879	9.902	9.765	9.816	1,663,184	-0.13(-1.26%)
Aug 18, 2015	9.918	9.973	9.855	9.941	2,413,262	+0.01(+0.08%)
Aug 17, 2015	9.808	9.934	9.769	9.934	1,692,309	+0.10(+1.03%)
Aug 14, 2015	9.855	9.918	9.761	9.832	1,378,833	-0.02(-0.16%)
Aug 13, 2015	9.855	9.945	9.699	9.848	2,262,300	-0.03(-0.32%)
Aug 12, 2015	9.840	9.887	9.617	9.879	2,469,640	+0.02(+0.16%)
Aug 11, 2015	9.754	9.926	9.730	9.863	1,998,710	+0.08(+0.80%)
Aug 10, 2015	9.816	9.855	9.715	9.785	1,624,723	+0.05(+0.48%)
Aug 07, 2015	10.14	10.14	9.417	9.738	2,884,213	+0.18(+1.88%)
Aug 06, 2015	9.621	9.629	9.323	9.558	3,067,721	-0.06(-0.65%)
Aug 05, 2015	9.879	9.894	9.597	9.621	3,069,580	-0.23(-2.30%)
Aug 04, 2015	9.941	9.965	9.734	9.848	2,651,687	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.