Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.421	9.524	9.378	9.490	1,992,666	+0.09(+1.01%)
Aug 30, 2017	9.274	9.438	9.231	9.395	2,378,785	+0.13(+1.40%)
Aug 29, 2017	9.110	9.270	9.093	9.265	1,216,828	+0.08(+0.85%)
Aug 28, 2017	9.300	9.343	9.170	9.188	2,157,148	-0.07(-0.75%)
Aug 25, 2017	9.257	9.317	9.188	9.257	2,222,243	+0.02(+0.19%)
Aug 24, 2017	9.257	9.360	9.205	9.239	3,727,571	+0.03(+0.38%)
Aug 23, 2017	9.326	9.360	9.196	9.205	1,946,963	-0.14(-1.48%)
Aug 22, 2017	9.300	9.412	9.300	9.343	1,849,496	+0.06(+0.65%)
Aug 21, 2017	9.283	9.330	9.239	9.283	1,998,431	+0.01(+0.09%)
Aug 18, 2017	9.403	9.473	9.274	9.274	3,832,326	-0.21(-2.19%)
Aug 17, 2017	9.662	9.775	9.481	9.481	1,567,905	-0.19(-1.96%)
Aug 16, 2017	9.611	9.732	9.611	9.671	1,516,607	+0.10(+1.08%)
Aug 15, 2017	9.688	9.688	9.507	9.567	1,360,724	-0.11(-1.16%)
Aug 14, 2017	9.567	9.680	9.533	9.680	1,908,957	+0.18(+1.91%)
Aug 11, 2017	9.378	9.507	9.369	9.498	2,574,309	+0.06(+0.64%)
Aug 10, 2017	9.386	9.533	9.334	9.438	2,208,006	+0.00(+0.00%)
Aug 09, 2017	9.628	9.679	9.360	9.438	3,886,801	-0.28(-2.84%)
Aug 08, 2017	9.982	10.15	9.662	9.714	6,393,726	-0.32(-3.18%)
Aug 07, 2017	10.04	10.08	9.973	10.03	2,534,080	+0.00(+0.00%)
Aug 04, 2017	9.870	10.04	9.827	10.03	1,913,604	+0.18(+1.84%)
Aug 03, 2017	9.930	10.02	9.805	9.852	1,136,309	-0.14(-1.38%)
Aug 02, 2017	10.07	10.11	9.861	9.991	2,002,800	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.