Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.409	5.429	5.147	5.147	1,889,078	-0.32(-5.86%)
Aug 28, 2020	5.380	5.468	5.254	5.468	969,887	+0.16(+2.92%)
Aug 27, 2020	5.176	5.366	5.152	5.312	2,142,750	+0.16(+3.01%)
Aug 26, 2020	5.196	5.370	5.108	5.157	5,343,571	-0.06(-1.12%)
Aug 25, 2020	5.128	5.264	5.069	5.215	1,243,671	+0.11(+2.09%)
Aug 24, 2020	4.836	5.132	4.710	5.108	1,829,155	+0.29(+6.05%)
Aug 21, 2020	4.992	5.067	4.768	4.817	2,031,728	-0.21(-4.25%)
Aug 20, 2020	4.943	5.050	4.856	5.031	1,490,522	+0.05(+0.97%)
Aug 19, 2020	4.933	5.060	4.846	4.982	1,952,736	+0.06(+1.18%)
Aug 18, 2020	5.108	5.128	4.885	4.924	1,738,651	-0.20(-3.98%)
Aug 17, 2020	5.264	5.288	5.055	5.128	1,773,063	-0.17(-3.12%)
Aug 14, 2020	5.176	5.370	5.137	5.293	1,325,447	+0.07(+1.30%)
Aug 13, 2020	5.458	5.526	5.186	5.225	1,781,884	-0.30(-5.45%)
Aug 12, 2020	5.584	5.667	5.409	5.526	2,812,276	+0.03(+0.53%)
Aug 11, 2020	5.555	5.681	5.448	5.497	3,205,601	+0.10(+1.80%)
Aug 10, 2020	5.205	5.604	5.205	5.400	5,976,767	+0.21(+4.12%)
Aug 07, 2020	4.632	5.200	4.603	5.186	2,624,740	+0.46(+9.65%)
Aug 06, 2020	4.700	4.802	4.584	4.729	2,144,068	+0.06(+1.25%)
Aug 05, 2020	4.729	4.807	4.560	4.671	1,869,030	+0.00(+0.00%)
Aug 04, 2020	4.370	4.739	4.370	4.671	2,364,717	+0.27(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.