Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.614	8.837	8.604	8.779	1,733,968	+0.12(+1.35%)
Aug 30, 2021	8.867	8.915	8.575	8.663	908,062	-0.14(-1.55%)
Aug 27, 2021	8.449	8.857	8.362	8.799	1,213,473	+0.38(+4.50%)
Aug 26, 2021	8.517	8.648	8.328	8.420	1,114,423	-0.16(-1.81%)
Aug 25, 2021	8.478	8.677	8.352	8.575	1,326,894	+0.08(+0.91%)
Aug 24, 2021	8.313	8.512	8.274	8.498	863,758	+0.25(+3.06%)
Aug 23, 2021	8.255	8.362	8.128	8.245	866,808	+0.12(+1.43%)
Aug 20, 2021	7.963	8.206	7.808	8.128	1,656,675	+0.10(+1.21%)
Aug 19, 2021	8.012	8.060	7.827	8.031	1,675,403	-0.13(-1.55%)
Aug 18, 2021	8.167	8.303	8.041	8.158	1,249,502	-0.01(-0.12%)
Aug 17, 2021	8.323	8.366	8.012	8.167	954,802	-0.17(-1.98%)
Aug 16, 2021	8.342	8.391	8.128	8.332	1,376,470	-0.12(-1.38%)
Aug 13, 2021	8.546	8.556	8.391	8.449	644,646	-0.07(-0.80%)
Aug 12, 2021	8.692	8.721	8.439	8.517	1,227,880	-0.14(-1.57%)
Aug 11, 2021	8.536	8.653	8.391	8.653	1,163,091	+0.13(+1.48%)
Aug 10, 2021	8.439	8.614	8.240	8.527	976,557	+0.08(+0.92%)
Aug 09, 2021	8.580	8.740	8.289	8.449	1,417,066	-0.41(-4.61%)
Aug 06, 2021	8.264	8.896	8.264	8.857	3,519,098	+0.50(+5.92%)
Aug 05, 2021	8.012	8.439	8.012	8.362	3,955,757	+0.46(+5.77%)
Aug 04, 2021	8.070	8.216	7.847	7.905	1,631,586	-0.27(-3.33%)
Aug 03, 2021	8.235	8.274	7.857	8.177	1,804,729	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.