Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.663	8.711	8.459	8.478	2,046,520	-0.14(-1.58%)
Aug 30, 2022	8.721	8.779	8.536	8.614	1,915,780	-0.06(-0.67%)
Aug 29, 2022	8.449	8.697	8.410	8.672	2,789,893	-0.08(-0.89%)
Aug 26, 2022	9.148	9.211	8.740	8.750	2,058,646	-0.46(-4.96%)
Aug 25, 2022	9.158	9.333	9.100	9.206	2,122,717	+0.12(+1.28%)
Aug 24, 2022	8.983	9.100	8.954	9.090	1,306,798	+0.09(+0.97%)
Aug 23, 2022	9.090	9.216	8.944	9.002	1,521,438	-0.01(-0.11%)
Aug 22, 2022	9.002	9.066	8.920	9.012	1,448,151	-0.17(-1.80%)
Aug 19, 2022	9.566	9.566	9.129	9.177	1,276,226	-0.46(-4.74%)
Aug 18, 2022	9.420	9.663	9.362	9.634	1,152,643	+0.17(+1.85%)
Aug 17, 2022	9.517	9.653	9.449	9.459	1,266,676	-0.21(-2.21%)
Aug 16, 2022	9.556	9.750	9.556	9.673	903,537	+0.06(+0.61%)
Aug 15, 2022	9.508	9.663	9.498	9.614	803,784	+0.02(+0.20%)
Aug 12, 2022	9.527	9.614	9.454	9.595	817,872	+0.17(+1.86%)
Aug 11, 2022	9.410	9.566	9.299	9.420	942,885	+0.18(+2.00%)
Aug 10, 2022	9.255	9.342	9.168	9.236	1,061,701	+0.18(+2.04%)
Aug 09, 2022	8.993	9.070	8.886	9.051	1,372,480	+0.07(+0.76%)
Aug 08, 2022	9.002	9.148	8.891	8.983	1,211,309	+0.10(+1.09%)
Aug 05, 2022	8.837	9.095	8.818	8.886	2,277,157	-0.09(-0.97%)
Aug 04, 2022	8.954	9.090	8.779	8.973	1,418,866	+0.03(+0.33%)
Aug 03, 2022	8.993	9.148	8.944	8.944	1,378,570	+0.09(+0.99%)
Aug 02, 2022	8.925	9.051	8.837	8.857	1,323,976	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.