Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.57	19.70	19.40	19.59	2,161,227	+0.04(+0.23%)
Aug 30, 2016	19.86	19.86	19.44	19.54	1,722,619	-0.24(-1.22%)
Aug 29, 2016	19.78	19.97	19.75	19.79	922,278	+0.02(+0.09%)
Aug 26, 2016	19.80	19.85	19.55	19.77	1,900,657	+0.04(+0.18%)
Aug 25, 2016	19.59	19.93	19.55	19.73	883,523	+0.14(+0.73%)
Aug 24, 2016	19.71	19.73	19.40	19.59	1,239,530	-0.14(-0.73%)
Aug 23, 2016	19.78	19.80	19.67	19.73	1,906,377	+0.06(+0.32%)
Aug 22, 2016	19.85	19.96	19.65	19.67	1,906,713	-0.21(-1.08%)
Aug 19, 2016	20.06	20.08	19.84	19.88	847,641	-0.27(-1.33%)
Aug 18, 2016	20.16	20.21	19.90	20.15	2,394,066	+0.03(+0.13%)
Aug 17, 2016	20.11	20.18	19.96	20.13	1,962,249	+0.07(+0.36%)
Aug 16, 2016	20.10	20.11	19.87	20.05	906,307	-0.03(-0.13%)
Aug 15, 2016	19.95	20.13	19.95	20.08	1,734,780	+0.13(+0.67%)
Aug 12, 2016	20.00	20.24	19.91	19.95	1,405,201	-0.03(-0.13%)
Aug 11, 2016	20.32	20.33	19.85	19.97	1,690,445	-0.29(-1.41%)
Aug 10, 2016	20.29	20.34	20.17	20.26	1,680,336	+0.00(+0.00%)
Aug 09, 2016	20.36	20.45	20.18	20.26	2,894,943	-0.20(-0.96%)
Aug 08, 2016	20.27	20.59	20.15	20.46	3,469,006	+0.35(+1.74%)
Aug 05, 2016	19.83	20.11	19.54	20.11	2,257,806	+0.78(+4.03%)
Aug 04, 2016	19.28	19.41	19.18	19.33	1,210,040	+0.07(+0.37%)
Aug 03, 2016	19.28	19.42	19.15	19.26	1,460,559	-0.06(-0.32%)
Aug 02, 2016	19.37	19.50	19.30	19.32	1,310,233	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.