Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.19	20.29	20.02	20.03	3,060,847	-0.14(-0.72%)
Aug 30, 2017	19.81	20.23	19.73	20.18	1,616,716	+0.31(+1.55%)
Aug 29, 2017	20.19	20.22	19.79	19.87	2,245,685	-0.29(-1.43%)
Aug 28, 2017	20.46	20.52	19.94	20.16	3,608,565	-0.32(-1.55%)
Aug 25, 2017	20.46	20.51	20.32	20.47	1,276,311	+0.04(+0.18%)
Aug 24, 2017	20.52	20.59	20.34	20.44	1,855,485	-0.08(-0.40%)
Aug 23, 2017	20.28	20.59	20.28	20.52	1,155,077	+0.21(+1.02%)
Aug 22, 2017	20.46	20.47	20.16	20.31	3,510,920	-0.14(-0.71%)
Aug 21, 2017	20.60	20.60	20.34	20.46	3,303,158	-0.10(-0.48%)
Aug 18, 2017	20.82	20.82	20.31	20.56	3,525,040	-0.31(-1.47%)
Aug 17, 2017	20.70	20.90	20.39	20.86	3,768,570	+0.16(+0.79%)
Aug 16, 2017	20.26	20.75	20.24	20.70	3,551,738	+0.49(+2.41%)
Aug 15, 2017	20.44	20.34	20.13	20.21	12,503,148	-0.23(-1.11%)
Aug 14, 2017	20.03	20.55	20.00	20.44	2,365,078	+0.50(+2.49%)
Aug 11, 2017	19.46	20.00	19.30	19.94	3,262,585	-0.05(-0.23%)
Aug 10, 2017	19.91	20.34	19.84	19.99	2,854,888	+0.03(+0.14%)
Aug 09, 2017	20.08	20.15	19.89	19.96	1,586,332	-0.11(-0.54%)
Aug 08, 2017	20.35	20.45	19.98	20.07	1,486,622	-0.27(-1.33%)
Aug 07, 2017	20.33	20.42	20.26	20.34	775,225	+0.00(+0.00%)
Aug 04, 2017	20.54	20.78	20.20	20.34	2,128,955	-0.16(-0.79%)
Aug 03, 2017	20.55	20.64	20.34	20.50	1,171,192	-0.07(-0.35%)
Aug 02, 2017	20.89	20.89	20.48	20.57	1,054,268	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.