Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.10	39.37	38.74	39.28	3,412,488	+0.08(+0.22%)
Aug 30, 2021	38.16	39.20	37.93	39.19	3,251,519	+1.34(+3.54%)
Aug 27, 2021	38.08	38.23	37.84	37.85	1,400,742	-0.04(-0.10%)
Aug 26, 2021	37.82	38.12	37.66	37.89	1,914,129	+0.12(+0.32%)
Aug 25, 2021	37.80	38.14	37.75	37.77	1,656,639	-0.11(-0.30%)
Aug 24, 2021	38.14	38.27	37.77	37.88	1,265,381	-0.31(-0.81%)
Aug 23, 2021	38.41	38.76	38.12	38.19	1,384,556	-0.29(-0.75%)
Aug 20, 2021	38.19	38.70	38.07	38.48	2,677,786	+0.37(+0.96%)
Aug 19, 2021	37.86	38.27	37.53	38.12	2,689,237	+0.11(+0.30%)
Aug 18, 2021	37.93	38.28	37.81	38.00	2,040,715	+0.03(+0.07%)
Aug 17, 2021	38.37	38.61	37.89	37.97	3,362,090	-0.41(-1.07%)
Aug 16, 2021	38.07	38.49	38.00	38.39	1,853,721	+0.03(+0.07%)
Aug 13, 2021	38.32	38.42	38.07	38.36	928,062	+0.08(+0.22%)
Aug 12, 2021	38.18	38.41	38.09	38.27	1,100,793	+0.19(+0.49%)
Aug 11, 2021	38.44	38.59	38.00	38.09	2,350,729	-0.22(-0.59%)
Aug 10, 2021	39.13	39.13	38.28	38.31	2,933,041	-0.76(-1.94%)
Aug 09, 2021	39.00	39.19	38.99	39.07	1,120,500	-0.27(-0.69%)
Aug 06, 2021	39.59	39.71	38.86	39.34	1,521,012	-0.24(-0.62%)
Aug 05, 2021	39.33	39.67	39.05	39.59	1,447,998	+0.47(+1.20%)
Aug 04, 2021	39.33	39.36	38.98	39.12	906,753	-0.17(-0.43%)
Aug 03, 2021	39.38	39.56	39.05	39.29	1,457,214	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.