Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.65	33.99	33.51	33.80	3,057,797	+0.41(+1.22%)
Aug 30, 2022	34.03	34.03	33.34	33.39	1,631,231	-0.47(-1.38%)
Aug 29, 2022	34.15	34.37	33.86	33.86	1,582,364	-0.61(-1.76%)
Aug 26, 2022	35.15	35.84	34.45	34.47	2,284,875	-0.73(-2.08%)
Aug 25, 2022	34.98	35.22	34.75	35.20	899,020	+0.40(+1.15%)
Aug 24, 2022	34.49	35.07	34.47	34.80	1,344,110	+0.28(+0.80%)
Aug 23, 2022	35.16	35.26	34.29	34.52	1,209,537	-0.67(-1.92%)
Aug 22, 2022	35.45	35.56	35.19	35.20	1,200,083	-0.55(-1.54%)
Aug 19, 2022	36.08	36.17	35.63	35.75	1,318,830	-0.41(-1.13%)
Aug 18, 2022	36.74	36.88	36.02	36.16	1,602,402	-0.57(-1.55%)
Aug 17, 2022	36.53	36.93	36.49	36.73	1,286,462	+0.01(+0.03%)
Aug 16, 2022	36.61	37.01	36.54	36.72	1,014,761	-0.10(-0.28%)
Aug 15, 2022	36.57	36.91	36.38	36.82	1,459,022	+0.33(+0.91%)
Aug 12, 2022	36.20	36.55	36.03	36.49	985,540	+0.56(+1.56%)
Aug 11, 2022	36.18	36.27	35.76	35.93	1,384,110	-0.06(-0.16%)
Aug 10, 2022	35.71	36.01	35.36	35.99	1,376,127	+0.63(+1.77%)
Aug 09, 2022	35.24	35.46	34.78	35.36	2,706,594	+0.14(+0.40%)
Aug 08, 2022	35.56	35.89	35.05	35.22	1,883,398	+0.00(+0.00%)
Aug 05, 2022	33.63	35.27	33.37	35.22	3,383,343	-0.21(-0.59%)
Aug 04, 2022	35.29	35.47	34.95	35.43	1,524,433	+0.20(+0.57%)
Aug 03, 2022	35.37	35.60	35.15	35.23	1,502,678	-0.07(-0.19%)
Aug 02, 2022	35.38	35.79	35.26	35.29	1,391,010	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.