Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
7.010
-0.160 (-2.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.810
9.010
8.770
8.890
257,800
+0.11(+1.25%)
Aug 29, 2019
8.740
8.920
8.680
8.780
165,781
-0.02(-0.23%)
Aug 28, 2019
8.570
8.860
8.570
8.800
166,985
+0.15(+1.73%)
Aug 27, 2019
8.480
8.710
8.420
8.650
302,644
+0.18(+2.13%)
Aug 26, 2019
8.600
8.600
8.440
8.470
103,321
+0.04(+0.47%)
Aug 23, 2019
8.580
8.610
8.260
8.430
213,800
-0.11(-1.29%)
Aug 22, 2019
8.780
8.820
8.530
8.540
200,961
-0.29(-3.28%)
Aug 21, 2019
8.780
8.890
8.780
8.830
160,508
+0.06(+0.68%)
Aug 20, 2019
8.500
8.880
8.430
8.770
513,687
+0.20(+2.33%)
Aug 19, 2019
8.790
8.890
8.530
8.570
156,435
-0.20(-2.28%)
Aug 16, 2019
8.660
8.890
8.660
8.770
96,300
+0.12(+1.39%)
Aug 15, 2019
8.750
8.780
8.390
8.650
251,312
-0.06(-0.69%)
Aug 14, 2019
9.090
9.150
8.710
8.710
294,557
-0.59(-6.34%)
Aug 13, 2019
9.200
9.480
9.022
9.300
259,743
+0.13(+1.42%)
Aug 12, 2019
9.290
9.290
9.040
9.170
168,758
-0.13(-1.40%)
Aug 09, 2019
9.370
9.390
9.220
9.300
141,600
-0.10(-1.06%)
Aug 08, 2019
9.080
9.500
9.080
9.400
325,615
+0.40(+4.44%)
Aug 07, 2019
8.740
9.060
8.700
9.000
216,721
+0.19(+2.16%)
Aug 06, 2019
8.760
9.020
8.737
8.810
271,668
+0.05(+0.57%)
Aug 05, 2019
9.000
9.000
8.550
8.760
403,008
-0.48(-5.19%)
Aug 02, 2019
9.340
9.430
9.240
9.240
201,800
-0.21(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.