Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.192	7.281	7.147	7.237	323,519	+0.09(+1.25%)
Aug 30, 2017	7.192	7.237	7.103	7.147	92,527	-0.04(-0.62%)
Aug 29, 2017	7.147	7.192	7.013	7.192	181,473	+0.00(+0.00%)
Aug 28, 2017	7.103	7.192	6.969	7.192	173,664	+0.09(+1.26%)
Aug 25, 2017	6.879	7.103	6.835	7.103	184,258	+0.27(+3.92%)
Aug 24, 2017	6.567	6.879	6.567	6.835	229,690	+0.27(+4.08%)
Aug 23, 2017	6.477	6.717	6.477	6.567	66,150	+0.04(+0.68%)
Aug 22, 2017	6.433	6.567	6.388	6.522	80,006	+0.09(+1.39%)
Aug 21, 2017	6.477	6.518	6.299	6.433	149,124	-0.09(-1.37%)
Aug 18, 2017	6.343	6.567	6.299	6.522	82,501	+0.09(+1.39%)
Aug 17, 2017	6.567	6.656	6.388	6.433	164,865	-0.22(-3.36%)
Aug 16, 2017	6.522	6.701	6.388	6.656	137,397	+0.13(+2.05%)
Aug 15, 2017	6.656	6.879	6.477	6.522	179,390	-0.13(-2.01%)
Aug 14, 2017	6.477	6.701	6.477	6.656	129,186	+0.18(+2.76%)
Aug 11, 2017	6.209	6.611	6.141	6.477	188,584	+0.04(+0.69%)
Aug 10, 2017	6.477	6.567	6.388	6.433	135,959	-0.04(-0.69%)
Aug 09, 2017	6.567	6.611	6.433	6.477	109,562	-0.13(-2.03%)
Aug 08, 2017	6.745	6.835	6.567	6.611	110,098	-0.13(-1.99%)
Aug 07, 2017	6.879	6.969	6.647	6.745	169,583	-0.13(-1.95%)
Aug 04, 2017	7.058	7.103	6.701	6.879	173,434	-0.13(-1.91%)
Aug 03, 2017	7.103	7.192	6.902	7.013	170,337	-0.09(-1.26%)
Aug 02, 2017	6.879	7.281	6.879	7.103	205,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.