Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.515	5.649	5.444	5.569	564,553	+0.07(+1.30%)
Aug 29, 2019	5.354	5.524	5.354	5.497	197,510	+0.21(+3.88%)
Aug 28, 2019	5.301	5.426	5.256	5.292	208,857	-0.02(-0.34%)
Aug 27, 2019	5.301	5.336	5.229	5.310	222,794	+0.05(+1.02%)
Aug 26, 2019	5.319	5.336	5.238	5.256	173,474	-0.01(-0.17%)
Aug 23, 2019	5.452	5.533	5.207	5.265	195,206	-0.21(-3.75%)
Aug 22, 2019	5.586	5.622	5.426	5.470	336,751	-0.05(-0.97%)
Aug 21, 2019	5.577	5.676	5.488	5.524	269,798	+0.04(+0.81%)
Aug 20, 2019	5.381	5.542	5.381	5.479	225,027	+0.05(+0.99%)
Aug 19, 2019	5.328	5.479	5.310	5.426	126,475	+0.21(+3.93%)
Aug 16, 2019	5.113	5.301	5.113	5.220	169,545	+0.13(+2.63%)
Aug 15, 2019	5.238	5.266	4.944	5.087	355,490	-0.15(-2.90%)
Aug 14, 2019	5.292	5.336	5.203	5.238	175,737	-0.19(-3.45%)
Aug 13, 2019	5.345	5.604	5.328	5.426	284,170	+0.04(+0.66%)
Aug 12, 2019	5.444	5.461	5.301	5.390	251,611	+0.00(+0.00%)
Aug 09, 2019	5.658	5.658	5.345	5.390	393,551	-0.29(-5.03%)
Aug 08, 2019	5.738	5.774	5.613	5.676	274,755	-0.01(-0.16%)
Aug 07, 2019	5.783	5.836	5.640	5.685	269,454	-0.19(-3.19%)
Aug 06, 2019	5.917	6.006	5.797	5.872	238,752	+0.02(+0.30%)
Aug 05, 2019	6.024	6.033	5.756	5.854	251,792	-0.32(-5.20%)
Aug 02, 2019	6.131	6.211	5.908	6.175	270,846	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.