Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.131	3.140	3.068	3.140	107,577	+0.01(+0.29%)
Aug 30, 2021	3.068	3.158	3.005	3.131	247,009	+0.07(+2.35%)
Aug 27, 2021	2.915	3.068	2.906	3.059	347,151	+0.14(+4.94%)
Aug 26, 2021	2.969	3.041	2.870	2.915	205,699	-0.04(-1.52%)
Aug 25, 2021	2.933	3.001	2.904	2.960	300,456	+0.03(+0.92%)
Aug 24, 2021	2.942	2.960	2.906	2.933	191,168	+0.04(+1.56%)
Aug 23, 2021	2.915	2.941	2.879	2.888	115,380	+0.05(+1.90%)
Aug 20, 2021	2.879	2.897	2.762	2.834	537,459	-0.01(-0.32%)
Aug 19, 2021	2.924	2.926	2.771	2.843	401,477	-0.03(-0.94%)
Aug 18, 2021	2.906	2.946	2.852	2.870	92,622	-0.02(-0.62%)
Aug 17, 2021	2.924	2.942	2.843	2.888	144,462	+0.00(+0.00%)
Aug 16, 2021	2.879	2.924	2.852	2.888	141,415	-0.01(-0.31%)
Aug 13, 2021	2.969	3.049	2.879	2.897	120,614	-0.07(-2.42%)
Aug 12, 2021	3.059	3.077	2.969	2.969	117,802	-0.13(-4.35%)
Aug 11, 2021	2.960	3.113	2.960	3.104	164,116	+0.12(+3.92%)
Aug 10, 2021	2.915	3.005	2.843	2.987	148,527	+0.11(+3.75%)
Aug 09, 2021	3.014	3.046	2.879	2.879	250,656	-0.13(-4.19%)
Aug 06, 2021	2.960	3.014	2.906	3.005	133,345	+0.08(+2.77%)
Aug 05, 2021	2.933	3.005	2.906	2.924	162,250	+0.02(+0.62%)
Aug 04, 2021	3.059	3.059	2.906	2.906	311,865	-0.17(-5.56%)
Aug 03, 2021	3.149	3.158	3.068	3.077	361,101	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.