Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.323	8.756	8.287	8.684	882,355	+0.26(+3.10%)
Aug 30, 2022	8.936	8.936	8.206	8.422	835,621	-0.55(-6.12%)
Aug 29, 2022	8.666	9.107	8.648	8.972	945,997	+0.23(+2.68%)
Aug 26, 2022	8.729	8.756	8.422	8.738	494,920	-0.02(-0.21%)
Aug 25, 2022	8.774	8.774	8.513	8.756	502,068	+0.11(+1.25%)
Aug 24, 2022	8.747	8.765	8.350	8.648	845,689	-0.12(-1.34%)
Aug 23, 2022	9.242	9.269	8.711	8.765	1,059,986	-0.25(-2.80%)
Aug 22, 2022	9.044	9.332	8.972	9.017	1,148,386	+0.06(+0.70%)
Aug 19, 2022	8.729	9.044	8.594	8.954	917,545	+0.13(+1.43%)
Aug 18, 2022	8.774	8.983	8.567	8.828	1,015,281	+0.18(+2.08%)
Aug 17, 2022	8.549	8.819	8.386	8.648	557,291	+0.12(+1.37%)
Aug 16, 2022	8.612	8.693	8.413	8.531	400,771	-0.05(-0.63%)
Aug 15, 2022	8.450	8.616	7.936	8.585	1,023,123	-0.06(-0.73%)
Aug 12, 2022	8.639	8.720	8.431	8.648	565,162	-0.06(-0.72%)
Aug 11, 2022	8.450	8.855	8.440	8.711	801,888	+0.29(+3.42%)
Aug 10, 2022	8.287	8.513	7.904	8.422	1,402,278	+0.02(+0.21%)
Aug 09, 2022	7.936	8.404	7.756	8.404	1,220,836	+0.53(+6.75%)
Aug 08, 2022	7.675	8.008	7.585	7.873	590,019	+0.21(+2.70%)
Aug 05, 2022	7.351	7.792	7.278	7.666	521,374	+0.15(+2.04%)
Aug 04, 2022	7.693	7.747	7.495	7.513	500,833	-0.18(-2.34%)
Aug 03, 2022	8.098	8.098	7.624	7.693	558,685	-0.30(-3.72%)
Aug 02, 2022	7.801	8.044	7.747	7.990	1,231,294	+0.24(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.