Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.33	12.33	11.94	11.97	562,205	-0.37(-2.96%)
Aug 30, 2023	12.22	12.44	12.07	12.33	480,824	+0.12(+0.95%)
Aug 29, 2023	12.11	12.41	12.06	12.22	572,234	+0.23(+1.90%)
Aug 28, 2023	12.02	12.40	11.95	11.99	459,862	-0.01(-0.08%)
Aug 25, 2023	12.30	12.36	11.94	12.00	370,571	-0.24(-1.94%)
Aug 24, 2023	12.34	12.56	12.17	12.24	404,938	-0.16(-1.30%)
Aug 23, 2023	12.56	12.56	12.23	12.40	412,101	-0.21(-1.65%)
Aug 22, 2023	12.85	12.94	12.57	12.61	425,783	-0.21(-1.63%)
Aug 21, 2023	12.91	13.06	12.81	12.82	379,519	-0.04(-0.29%)
Aug 18, 2023	12.69	12.94	12.63	12.85	292,002	+0.00(+0.00%)
Aug 17, 2023	12.75	13.02	12.62	12.85	563,847	+0.27(+2.11%)
Aug 16, 2023	12.61	12.89	12.53	12.59	434,306	-0.04(-0.30%)
Aug 15, 2023	12.46	12.73	12.36	12.63	484,339	+0.03(+0.23%)
Aug 14, 2023	12.57	12.61	12.22	12.60	463,553	+0.04(+0.30%)
Aug 11, 2023	12.95	13.12	12.54	12.56	562,904	-0.39(-3.00%)
Aug 10, 2023	13.14	13.31	12.93	12.95	439,746	-0.03(-0.22%)
Aug 09, 2023	12.84	13.23	12.81	12.98	409,239	+0.17(+1.33%)
Aug 08, 2023	12.80	12.91	12.62	12.81	623,578	-0.18(-1.39%)
Aug 07, 2023	13.00	13.03	12.77	12.99	527,201	+0.04(+0.29%)
Aug 04, 2023	13.21	13.39	12.88	12.95	599,582	-0.17(-1.30%)
Aug 03, 2023	13.04	13.24	12.94	13.12	661,645	+0.16(+1.24%)
Aug 02, 2023	12.80	13.07	12.47	12.96	1,067,718	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.