Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.56	26.60	26.22	26.36	415,758	-0.23(-0.85%)
Aug 28, 2015	26.14	26.61	26.01	26.59	661,980	+0.24(+0.90%)
Aug 27, 2015	26.21	26.37	25.83	26.35	432,147	+0.44(+1.69%)
Aug 26, 2015	25.64	26.01	25.05	25.91	544,990	+0.90(+3.58%)
Aug 25, 2015	26.29	26.36	25.00	25.02	681,527	-0.55(-2.16%)
Aug 24, 2015	25.25	26.61	25.24	25.57	709,886	-1.35(-5.03%)
Aug 21, 2015	27.21	27.45	26.92	26.92	484,172	-0.64(-2.32%)
Aug 20, 2015	27.74	28.08	27.47	27.56	461,535	-0.55(-1.96%)
Aug 19, 2015	28.10	28.44	27.72	28.11	490,207	-0.08(-0.29%)
Aug 18, 2015	28.13	28.29	27.98	28.19	334,390	-0.02(-0.07%)
Aug 17, 2015	27.90	28.21	27.58	28.21	430,430	+0.19(+0.69%)
Aug 14, 2015	27.73	28.06	27.66	28.02	384,771	+0.24(+0.86%)
Aug 13, 2015	27.90	28.01	27.63	27.78	499,124	-0.11(-0.40%)
Aug 12, 2015	27.73	27.99	27.20	27.89	731,696	-0.08(-0.27%)
Aug 11, 2015	27.82	28.25	27.67	27.97	678,999	-0.09(-0.31%)
Aug 10, 2015	28.00	28.45	27.80	28.05	730,125	+0.21(+0.74%)
Aug 07, 2015	27.05	27.90	26.87	27.85	834,689	+0.76(+2.82%)
Aug 06, 2015	27.57	27.57	26.74	27.08	1,043,837	-0.49(-1.77%)
Aug 05, 2015	26.04	27.93	25.80	27.57	1,524,206	+2.23(+8.80%)
Aug 04, 2015	25.64	25.83	25.28	25.34	516,142	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.