Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.79	35.46	34.70	35.38	4,064,505	+0.48(+1.38%)
Aug 30, 2016	35.02	35.02	34.51	34.90	3,676,466	-0.04(-0.13%)
Aug 29, 2016	34.59	35.11	34.53	34.95	5,606,292	+0.40(+1.16%)
Aug 26, 2016	34.71	34.91	34.42	34.54	4,136,078	-0.13(-0.38%)
Aug 25, 2016	35.05	35.08	34.54	34.68	6,863,756	-0.28(-0.80%)
Aug 24, 2016	34.40	35.05	34.33	34.95	12,837,372	-0.05(-0.15%)
Aug 23, 2016	35.16	35.54	34.83	35.01	9,443,755	-0.24(-0.67%)
Aug 22, 2016	34.41	35.37	34.29	35.24	7,528,539	+0.75(+2.18%)
Aug 19, 2016	34.28	34.71	33.85	34.49	23,934,620	+0.03(+0.10%)
Aug 18, 2016	33.38	34.68	33.35	34.46	9,129,247	+0.83(+2.47%)
Aug 17, 2016	33.37	34.02	33.01	33.63	11,970,905	+0.39(+1.18%)
Aug 16, 2016	32.10	33.61	31.97	33.23	12,447,022	+0.93(+2.89%)
Aug 15, 2016	32.61	33.07	32.28	32.30	11,577,419	+0.21(+0.66%)
Aug 12, 2016	31.38	32.13	31.21	32.09	13,730,295	+0.75(+2.40%)
Aug 11, 2016	30.60	31.47	30.59	31.34	20,974,542	+0.75(+2.44%)
Aug 10, 2016	30.56	30.98	30.36	30.59	11,065,822	+0.03(+0.11%)
Aug 09, 2016	30.69	30.86	30.24	30.56	18,184,538	-0.16(-0.52%)
Aug 08, 2016	31.20	31.22	30.59	30.72	14,147,636	-0.23(-0.75%)
Aug 05, 2016	30.77	30.98	30.28	30.95	6,767,125	+0.47(+1.54%)
Aug 04, 2016	31.09	31.14	30.40	30.48	4,996,687	-0.61(-1.96%)
Aug 03, 2016	31.48	31.69	30.78	31.09	9,087,639	+0.01(+0.02%)
Aug 02, 2016	32.57	32.67	30.82	31.09	6,724,998	-1.41(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.