Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.91	82.34	81.03	81.47	1,242,142	+0.15(+0.18%)
Aug 29, 2019	80.49	81.63	80.49	81.32	1,306,537	+1.38(+1.73%)
Aug 28, 2019	78.87	80.14	78.47	79.94	1,698,998	+0.64(+0.81%)
Aug 27, 2019	79.15	79.42	78.47	79.30	1,559,819	+0.68(+0.87%)
Aug 26, 2019	78.19	78.64	77.61	78.62	1,606,754	+0.83(+1.07%)
Aug 23, 2019	79.43	80.06	77.47	77.79	1,438,050	-2.01(-2.51%)
Aug 22, 2019	80.07	80.07	78.91	79.79	1,173,506	+0.02(+0.02%)
Aug 21, 2019	79.71	79.77	79.16	79.77	874,572	+1.00(+1.27%)
Aug 20, 2019	79.39	79.79	78.71	78.78	1,436,063	-0.57(-0.72%)
Aug 19, 2019	79.27	79.85	79.00	79.34	1,652,081	+1.18(+1.50%)
Aug 16, 2019	77.93	78.47	77.86	78.17	1,459,710	+0.85(+1.10%)
Aug 15, 2019	77.40	77.82	76.85	77.32	1,086,747	+0.08(+0.11%)
Aug 14, 2019	77.80	78.38	76.78	77.24	1,850,785	-1.35(-1.72%)
Aug 13, 2019	77.26	78.80	77.16	78.59	1,876,740	+1.14(+1.47%)
Aug 12, 2019	77.59	78.70	77.01	77.45	1,165,337	-0.01(-0.01%)
Aug 09, 2019	77.46	78.06	76.50	77.46	1,678,672	-0.78(-1.00%)
Aug 08, 2019	75.80	78.38	75.73	78.24	36,585,848	+3.11(+4.13%)
Aug 07, 2019	74.14	75.71	73.26	75.14	2,194,563	+0.49(+0.66%)
Aug 06, 2019	74.13	74.85	73.19	74.64	2,078,242	+0.99(+1.34%)
Aug 05, 2019	75.18	75.56	73.06	73.66	2,150,804	-2.69(-3.52%)
Aug 02, 2019	76.10	76.72	74.64	76.34	3,600,862	-1.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.