Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.659
8.732
8.515
8.665
17,768
-0.04(-0.48%)
Aug 30, 2010
8.816
8.894
8.665
8.708
2,422,433
-0.16(-1.77%)
Aug 27, 2010
8.864
8.888
8.647
8.864
2,330,127
+0.25(+2.94%)
Aug 26, 2010
8.750
8.816
8.611
8.611
1,842,611
-0.08(-0.97%)
Aug 25, 2010
8.599
8.738
8.491
8.696
2,231,225
+0.01(+0.07%)
Aug 24, 2010
8.611
8.726
8.503
8.690
285
-0.05(-0.62%)
Aug 23, 2010
8.864
8.973
8.738
8.744
631,396
-0.10(-1.09%)
Aug 20, 2010
8.804
8.852
8.732
8.840
1,787,174
-0.01(-0.14%)
Aug 19, 2010
8.961
8.997
8.750
8.852
30,548
-0.14(-1.54%)
Aug 18, 2010
8.991
9.045
8.967
8.991
32,476
-0.02(-0.27%)
Aug 17, 2010
8.912
9.057
8.870
9.015
1,183,031
+0.18(+2.05%)
Aug 16, 2010
8.726
8.852
8.665
8.834
709,096
+0.05(+0.55%)
Aug 13, 2010
8.786
8.870
8.690
8.786
1,665,192
+0.02(+0.27%)
Aug 12, 2010
8.593
8.835
8.057
8.762
2,372,043
+0.04(+0.48%)
Aug 11, 2010
8.792
8.792
8.641
8.720
229
-0.30(-3.34%)
Aug 10, 2010
9.045
9.099
8.876
9.021
1,328
-0.14(-1.58%)
Aug 09, 2010
9.135
9.165
9.063
9.165
658,799
+0.04(+0.46%)
Aug 06, 2010
9.123
9.123
8.906
9.123
1,263,858
-0.04(-0.46%)
Aug 05, 2010
9.105
9.183
9.051
9.165
1,312,738
+0.04(+0.40%)
Aug 04, 2010
9.171
9.201
9.003
9.129
1,238,723
-0.03(-0.33%)
Aug 03, 2010
9.201
9.274
9.093
9.159
1,231,810
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.