Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.93	20.01	19.92	19.97	2,185,697	+0.05(+0.25%)
Aug 30, 2021	19.96	19.96	19.92	19.92	850,302	-0.02(-0.10%)
Aug 27, 2021	19.93	19.97	19.92	19.94	865,636	+0.02(+0.10%)
Aug 26, 2021	19.93	19.94	19.90	19.92	974,512	-0.01(-0.05%)
Aug 25, 2021	19.93	19.95	19.87	19.93	802,223	+0.03(+0.15%)
Aug 24, 2021	19.94	19.94	19.90	19.90	565,652	-0.04(-0.20%)
Aug 23, 2021	19.94	19.95	19.90	19.94	520,960	-0.02(-0.10%)
Aug 20, 2021	19.89	19.97	19.86	19.96	1,144,296	+0.06(+0.30%)
Aug 19, 2021	19.88	19.90	19.81	19.90	2,690,881	-0.03(-0.15%)
Aug 18, 2021	19.89	19.95	19.88	19.93	762,108	+0.06(+0.30%)
Aug 17, 2021	19.89	19.90	19.77	19.87	1,494,174	-0.02(-0.10%)
Aug 16, 2021	19.88	19.93	19.86	19.89	741,858	+0.00(+0.00%)
Aug 13, 2021	19.91	19.93	19.88	19.89	654,765	-0.01(-0.05%)
Aug 12, 2021	19.94	19.97	19.89	19.90	1,077,526	-0.01(-0.05%)
Aug 11, 2021	19.95	19.95	19.88	19.91	1,407,380	-0.03(-0.15%)
Aug 10, 2021	19.92	19.97	19.92	19.94	566,451	-0.01(-0.05%)
Aug 09, 2021	19.92	19.96	19.89	19.95	761,806	+0.03(+0.15%)
Aug 06, 2021	19.92	19.98	19.92	19.92	1,110,204	+0.03(+0.15%)
Aug 05, 2021	19.87	19.93	19.83	19.89	958,525	+0.02(+0.10%)
Aug 04, 2021	19.87	19.90	19.82	19.87	1,935,708	+0.01(+0.05%)
Aug 03, 2021	19.97	19.97	19.86	19.86	1,687,155	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.