Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.22	30.86	29.90	30.46	101,973	+0.56(+1.87%)
Aug 30, 2011	29.51	30.78	29.03	29.90	158,064	+0.40(+1.35%)
Aug 29, 2011	28.71	29.90	28.39	29.51	160,382	+1.04(+3.64%)
Aug 26, 2011	27.59	28.87	27.59	28.47	74,728	+0.48(+1.71%)
Aug 25, 2011	28.63	28.63	27.83	27.99	97,927	+0.08(+0.29%)
Aug 24, 2011	26.64	28.22	26.32	27.91	135,125	+1.28(+4.79%)
Aug 23, 2011	25.20	26.79	24.80	26.64	144,370	+1.91(+7.74%)
Aug 22, 2011	26.64	28.71	24.40	24.72	136,315	-0.16(-0.64%)
Aug 19, 2011	25.44	26.32	24.48	24.88	73,169	-0.64(-2.50%)
Aug 18, 2011	26.40	26.79	25.52	25.52	64,292	-1.83(-6.71%)
Aug 17, 2011	26.40	27.51	25.84	27.35	90,191	+1.44(+5.54%)
Aug 16, 2011	25.52	26.32	25.20	25.92	69,774	+0.32(+1.25%)
Aug 15, 2011	26.87	27.51	25.60	25.60	152,327	-1.52(-5.59%)
Aug 12, 2011	27.27	27.82	26.56	27.11	58,882	+0.48(+1.80%)
Aug 11, 2011	25.68	27.03	25.52	26.64	82,682	+1.28(+5.03%)
Aug 10, 2011	24.40	26.08	24.24	25.36	87,388	+0.24(+0.95%)
Aug 09, 2011	26.16	26.40	23.29	25.12	173,698	+1.75(+7.51%)
Aug 08, 2011	26.16	26.40	22.93	23.37	256,543	-3.91(-14.33%)
Aug 05, 2011	27.51	28.71	25.76	27.27	225,484	-0.24(-0.87%)
Aug 04, 2011	30.54	30.54	27.19	27.51	167,848	-3.51(-11.31%)
Aug 03, 2011	31.90	32.22	29.67	31.02	170,622	-0.88(-2.75%)
Aug 02, 2011	33.57	33.57	31.74	31.90	121,198	-2.07(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.