Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.638
2.683
2.602
2.611
25,633,210
-0.05(-1.69%)
Aug 30, 2022
2.746
2.764
2.656
2.656
31,868,756
-0.08(-2.96%)
Aug 29, 2022
2.719
2.773
2.710
2.737
25,929,150
+0.01(+0.33%)
Aug 26, 2022
2.764
2.773
2.710
2.728
34,401,784
-0.01(-0.33%)
Aug 25, 2022
2.737
2.773
2.719
2.737
18,321,958
+0.00(+0.00%)
Aug 24, 2022
2.719
2.773
2.701
2.737
34,326,248
+0.05(+2.01%)
Aug 23, 2022
2.665
2.710
2.656
2.683
18,393,978
+0.04(+1.36%)
Aug 22, 2022
2.674
2.674
2.629
2.647
31,555,242
-0.05(-1.67%)
Aug 19, 2022
2.746
2.750
2.656
2.692
37,116,576
-0.04(-1.32%)
Aug 18, 2022
2.701
2.746
2.683
2.728
29,636,932
+0.05(+1.68%)
Aug 17, 2022
2.638
2.692
2.629
2.683
44,977,336
+0.01(+0.34%)
Aug 16, 2022
2.665
2.692
2.656
2.674
24,460,728
-0.03(-1.00%)
Aug 15, 2022
2.647
2.701
2.629
2.701
38,454,332
+0.04(+1.35%)
Aug 12, 2022
2.638
2.674
2.620
2.665
19,977,424
+0.05(+2.07%)
Aug 11, 2022
2.647
2.660
2.584
2.611
22,624,918
-0.05(-1.69%)
Aug 10, 2022
2.593
2.665
2.584
2.656
32,237,428
+0.12(+4.61%)
Aug 09, 2022
2.566
2.584
2.521
2.539
22,125,736
-0.03(-1.05%)
Aug 08, 2022
2.530
2.575
2.512
2.566
24,936,012
+0.08(+3.26%)
Aug 05, 2022
2.494
2.534
2.485
2.485
48,648,952
-0.02(-0.72%)
Aug 04, 2022
2.467
2.503
2.440
2.503
30,399,558
+0.05(+2.21%)
Aug 03, 2022
2.467
2.476
2.413
2.449
44,830,096
-0.01(-0.37%)
Aug 02, 2022
2.485
2.512
2.458
2.458
27,911,496
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.