Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 27.40 | 28.15 | 27.35 | 27.95 | 6,147,356 | +0.67(+2.47%) |
Aug 30, 2007 | 27.29 | 27.62 | 27.13 | 27.28 | 3,937,667 | -0.36(-1.32%) |
Aug 29, 2007 | 26.91 | 27.68 | 26.52 | 27.64 | 5,076,614 | +0.93(+3.49%) |
Aug 28, 2007 | 27.51 | 27.72 | 26.67 | 26.71 | 4,318,819 | -1.01(-3.65%) |
Aug 27, 2007 | 28.15 | 28.15 | 27.59 | 27.72 | 2,783,293 | -0.48(-1.70%) |
Aug 24, 2007 | 27.81 | 28.33 | 27.65 | 28.20 | 3,887,501 | +0.49(+1.76%) |
Aug 23, 2007 | 27.98 | 28.03 | 27.58 | 27.71 | 5,316,736 | -0.13(-0.48%) |
Aug 22, 2007 | 27.70 | 28.55 | 27.45 | 27.84 | 5,119,340 | +0.51(+1.85%) |
Aug 21, 2007 | 26.79 | 27.55 | 26.76 | 27.34 | 5,633,179 | +0.33(+1.22%) |
Aug 20, 2007 | 27.53 | 27.53 | 26.69 | 27.01 | 5,544,405 | +0.18(+0.66%) |
Aug 17, 2007 | 26.88 | 27.41 | 26.35 | 26.83 | 7,477,023 | +0.83(+3.21%) |
Aug 16, 2007 | 25.86 | 26.39 | 25.51 | 26.00 | 9,327,371 | -0.31(-1.18%) |
Aug 15, 2007 | 26.66 | 27.40 | 26.26 | 26.31 | 7,134,225 | -0.13(-0.50%) |
Aug 14, 2007 | 27.70 | 27.76 | 26.42 | 26.44 | 5,592,283 | -1.09(-3.96%) |
Aug 13, 2007 | 27.21 | 27.93 | 27.18 | 27.53 | 4,351,625 | +0.37(+1.37%) |
Aug 10, 2007 | 27.89 | 27.89 | 26.46 | 27.16 | 6,893,224 | -0.04(-0.13%) |
Aug 09, 2007 | 28.39 | 28.61 | 26.27 | 27.20 | 9,787,928 | -1.15(-4.07%) |
Aug 08, 2007 | 28.43 | 28.54 | 27.63 | 28.35 | 7,816,914 | -0.13(-0.47%) |
Aug 07, 2007 | 28.10 | 28.75 | 28.00 | 28.48 | 10,217,519 | +0.05(+0.19%) |
Aug 06, 2007 | 27.51 | 28.78 | 27.51 | 28.43 | 7,356,378 | +0.22(+0.79%) |
Aug 03, 2007 | 28.58 | 28.86 | 28.17 | 28.21 | 7,021,760 | -0.65(-2.24%) |
Aug 02, 2007 | 28.36 | 29.03 | 28.31 | 28.86 | 7,987,017 | +0.50(+1.75%) |