Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 47.99 | 48.01 | 47.25 | 47.45 | 3,260,697 | -0.44(-0.91%) |
Aug 29, 2013 | 47.61 | 48.62 | 47.45 | 47.89 | 3,736,021 | -0.01(-0.02%) |
Aug 28, 2013 | 47.50 | 48.11 | 47.14 | 47.90 | 2,632,166 | +0.39(+0.82%) |
Aug 27, 2013 | 48.58 | 48.72 | 47.39 | 47.51 | 4,423,406 | -1.63(-3.31%) |
Aug 26, 2013 | 49.39 | 49.83 | 49.12 | 49.13 | 3,061,375 | -0.27(-0.55%) |
Aug 23, 2013 | 48.97 | 49.46 | 48.40 | 49.40 | 3,352,652 | +0.43(+0.87%) |
Aug 22, 2013 | 48.05 | 49.27 | 47.87 | 48.98 | 4,763,620 | +1.76(+3.72%) |
Aug 21, 2013 | 47.71 | 47.75 | 46.91 | 47.22 | 3,523,310 | -0.65(-1.36%) |
Aug 20, 2013 | 47.34 | 48.26 | 47.33 | 47.87 | 3,013,994 | +0.43(+0.90%) |
Aug 19, 2013 | 47.92 | 47.97 | 47.26 | 47.44 | 6,019,266 | -0.55(-1.14%) |
Aug 16, 2013 | 48.05 | 48.47 | 47.88 | 47.99 | 3,245,908 | -0.27(-0.56%) |
Aug 15, 2013 | 48.73 | 48.74 | 47.83 | 48.26 | 6,076,628 | -0.97(-1.96%) |
Aug 14, 2013 | 49.67 | 49.83 | 48.70 | 49.23 | 5,256,888 | -0.59(-1.19%) |
Aug 13, 2013 | 49.96 | 50.00 | 49.37 | 49.82 | 1,438,020 | -0.03(-0.06%) |
Aug 12, 2013 | 49.41 | 50.05 | 49.24 | 49.85 | 1,680,911 | +0.12(+0.24%) |
Aug 09, 2013 | 50.06 | 50.39 | 49.57 | 49.73 | 1,856,311 | -0.45(-0.91%) |
Aug 08, 2013 | 50.24 | 50.58 | 49.96 | 50.18 | 3,256,974 | +0.38(+0.76%) |
Aug 07, 2013 | 50.06 | 50.24 | 49.60 | 49.80 | 3,129,436 | -0.34(-0.69%) |
Aug 06, 2013 | 50.06 | 50.27 | 49.46 | 50.15 | 4,090,922 | +0.13(+0.26%) |
Aug 05, 2013 | 50.34 | 50.74 | 49.89 | 50.02 | 4,144,515 | -0.62(-1.23%) |
Aug 02, 2013 | 50.70 | 51.08 | 50.03 | 50.64 | 4,527,082 | -0.33(-0.64%) |