Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 48.86 | 49.28 | 48.79 | 48.86 | 2,400,801 | -0.23(-0.47%) |
Aug 30, 2016 | 49.23 | 49.32 | 48.91 | 49.09 | 2,777,172 | -0.18(-0.37%) |
Aug 29, 2016 | 49.27 | 49.53 | 49.08 | 49.27 | 2,403,155 | +0.02(+0.04%) |
Aug 26, 2016 | 49.53 | 49.87 | 48.98 | 49.25 | 3,348,112 | -0.24(-0.48%) |
Aug 25, 2016 | 50.03 | 50.13 | 49.46 | 49.49 | 3,273,910 | -0.66(-1.32%) |
Aug 24, 2016 | 50.44 | 50.71 | 49.97 | 50.15 | 2,748,642 | -0.40(-0.80%) |
Aug 23, 2016 | 50.63 | 50.74 | 50.30 | 50.55 | 4,230,670 | +0.11(+0.23%) |
Aug 22, 2016 | 49.57 | 50.58 | 49.36 | 50.44 | 4,422,389 | +0.79(+1.60%) |
Aug 19, 2016 | 49.19 | 49.67 | 48.95 | 49.64 | 3,492,588 | +0.31(+0.62%) |
Aug 18, 2016 | 49.54 | 49.85 | 49.29 | 49.34 | 2,502,106 | -0.21(-0.43%) |
Aug 17, 2016 | 49.42 | 49.67 | 49.25 | 49.55 | 4,413,110 | +0.15(+0.31%) |
Aug 16, 2016 | 49.97 | 50.10 | 49.39 | 49.39 | 4,398,361 | -0.66(-1.32%) |
Aug 15, 2016 | 50.22 | 50.36 | 50.06 | 50.06 | 2,274,083 | -0.07(-0.13%) |
Aug 12, 2016 | 50.41 | 50.63 | 49.92 | 50.12 | 2,620,490 | -0.55(-1.08%) |
Aug 11, 2016 | 49.98 | 50.78 | 49.98 | 50.67 | 3,126,736 | +0.83(+1.67%) |
Aug 10, 2016 | 49.78 | 50.18 | 49.57 | 49.84 | 2,370,728 | +0.19(+0.39%) |
Aug 09, 2016 | 49.69 | 49.95 | 49.46 | 49.64 | 3,033,035 | -0.15(-0.31%) |
Aug 08, 2016 | 50.08 | 50.10 | 49.59 | 49.80 | 3,843,190 | -0.15(-0.31%) |
Aug 05, 2016 | 49.80 | 50.01 | 49.53 | 49.95 | 2,649,388 | +0.33(+0.66%) |
Aug 04, 2016 | 49.79 | 50.34 | 49.44 | 49.62 | 3,370,336 | -0.25(-0.50%) |
Aug 03, 2016 | 49.70 | 50.42 | 49.57 | 49.87 | 3,795,175 | +0.17(+0.35%) |
Aug 02, 2016 | 49.78 | 50.12 | 49.48 | 49.70 | 4,592,744 | -0.18(-0.36%) |