Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 62.57 | 62.98 | 62.03 | 62.08 | 1,556,925 | -0.44(-0.70%) |
Aug 30, 2017 | 61.30 | 62.55 | 61.09 | 62.51 | 2,393,928 | +1.20(+1.96%) |
Aug 29, 2017 | 61.39 | 61.78 | 61.09 | 61.31 | 2,281,377 | -0.47(-0.75%) |
Aug 28, 2017 | 62.15 | 62.63 | 61.57 | 61.78 | 1,342,914 | -0.14(-0.22%) |
Aug 25, 2017 | 62.12 | 62.68 | 61.78 | 61.91 | 1,849,462 | -0.09(-0.14%) |
Aug 24, 2017 | 62.89 | 63.09 | 62.00 | 62.00 | 2,304,595 | -0.72(-1.14%) |
Aug 23, 2017 | 63.25 | 63.47 | 62.36 | 62.72 | 2,035,607 | -0.90(-1.42%) |
Aug 22, 2017 | 63.09 | 63.90 | 62.86 | 63.62 | 1,276,818 | +0.62(+0.98%) |
Aug 21, 2017 | 62.91 | 63.22 | 62.69 | 63.00 | 1,400,780 | +0.20(+0.32%) |
Aug 18, 2017 | 63.73 | 63.80 | 62.78 | 62.79 | 1,983,503 | -0.86(-1.35%) |
Aug 17, 2017 | 64.39 | 65.03 | 63.56 | 63.66 | 2,844,456 | -0.80(-1.25%) |
Aug 16, 2017 | 64.78 | 64.87 | 64.11 | 64.46 | 1,866,393 | -0.17(-0.27%) |
Aug 15, 2017 | 64.36 | 64.84 | 63.82 | 64.64 | 2,159,727 | +0.41(+0.63%) |
Aug 14, 2017 | 65.09 | 65.48 | 64.23 | 64.23 | 2,328,371 | -0.42(-0.64%) |
Aug 11, 2017 | 64.12 | 65.09 | 64.03 | 64.65 | 2,859,355 | +0.50(+0.79%) |
Aug 10, 2017 | 63.18 | 64.44 | 63.18 | 64.14 | 4,018,191 | +0.81(+1.29%) |
Aug 09, 2017 | 63.10 | 63.54 | 60.76 | 63.33 | 5,516,536 | -0.34(-0.53%) |
Aug 08, 2017 | 63.72 | 64.60 | 62.56 | 63.67 | 4,685,697 | +1.14(+1.83%) |
Aug 07, 2017 | 61.53 | 62.63 | 61.10 | 62.52 | 4,268,333 | +0.87(+1.41%) |
Aug 04, 2017 | 62.39 | 62.63 | 61.43 | 61.65 | 2,518,901 | -1.17(-1.87%) |
Aug 03, 2017 | 62.85 | 63.32 | 62.30 | 62.82 | 2,010,064 | +0.02(+0.03%) |
Aug 02, 2017 | 63.55 | 63.71 | 61.78 | 62.80 | 3,750,272 | -1.23(-1.92%) |