Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
22.05
22.08
21.57
21.99
169,983
-0.12(-0.54%)
Aug 28, 2015
20.85
22.71
20.60
22.11
200,690
+1.09(+5.19%)
Aug 27, 2015
22.40
22.40
20.69
21.02
632,955
-1.24(-5.57%)
Aug 26, 2015
22.22
22.34
21.29
22.26
149,263
+0.48(+2.20%)
Aug 25, 2015
22.28
22.29
21.59
21.78
200,809
+0.09(+0.41%)
Aug 24, 2015
20.61
22.24
14.00
21.69
364,398
-0.08(-0.37%)
Aug 21, 2015
22.59
22.90
21.57
21.77
387,026
-1.24(-5.39%)
Aug 20, 2015
24.04
24.04
22.99
23.01
105,253
-1.25(-5.15%)
Aug 19, 2015
24.62
24.69
24.08
24.26
80,165
-0.52(-2.10%)
Aug 18, 2015
25.48
25.66
24.66
24.78
87,637
-0.84(-3.28%)
Aug 17, 2015
24.48
25.64
24.48
25.62
220,750
+1.00(+4.06%)
Aug 14, 2015
23.44
24.65
23.07
24.62
703,073
+1.17(+4.99%)
Aug 13, 2015
23.62
24.04
23.43
23.45
271,295
-0.25(-1.05%)
Aug 12, 2015
23.75
23.96
23.06
23.70
90,070
-0.20(-0.84%)
Aug 11, 2015
24.81
25.03
23.56
23.90
104,387
-1.08(-4.32%)
Aug 10, 2015
24.40
25.00
24.40
24.98
193,882
+0.76(+3.14%)
Aug 07, 2015
23.90
24.70
23.90
24.22
210,926
+0.15(+0.62%)
Aug 06, 2015
22.68
25.37
22.68
24.07
333,465
+1.62(+7.22%)
Aug 05, 2015
22.53
22.96
22.38
22.45
129,664
+0.02(+0.09%)
Aug 04, 2015
22.84
22.87
22.32
22.43
70,709
-0.37(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.