Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
43.05
43.05
43.05
0
+1.30(+3.11%)
Aug 30, 2018
42.05
42.25
41.46
41.75
279,391
+0.10(+0.24%)
Aug 29, 2018
41.85
43.00
41.30
41.65
270,408
+0.00(+0.00%)
Aug 28, 2018
43.50
43.50
41.35
41.65
353,875
-1.50(-3.48%)
Aug 27, 2018
40.25
43.55
40.05
43.15
582,681
+3.10(+7.74%)
Aug 24, 2018
40.25
40.60
39.80
40.05
242,200
-0.15(-0.37%)
Aug 23, 2018
41.35
42.05
39.48
40.20
523,804
-1.05(-2.55%)
Aug 22, 2018
39.85
41.35
39.35
41.25
502,028
+1.20(+3.00%)
Aug 21, 2018
38.25
40.35
38.25
40.05
1,441,695
+1.70(+4.43%)
Aug 20, 2018
39.75
39.82
37.15
38.35
691,011
-0.60(-1.54%)
Aug 17, 2018
39.65
40.35
37.95
38.95
746,500
-1.05(-2.62%)
Aug 16, 2018
37.25
41.05
37.15
40.00
1,301,810
+3.20(+8.70%)
Aug 15, 2018
35.90
37.35
35.70
36.80
1,002,943
+0.45(+1.24%)
Aug 14, 2018
35.60
37.10
34.42
36.35
1,055,070
+1.20(+3.41%)
Aug 13, 2018
32.80
35.55
32.80
35.15
1,619,820
+2.35(+7.16%)
Aug 10, 2018
34.60
34.90
32.15
32.80
1,110,400
-2.00(-5.75%)
Aug 09, 2018
33.90
36.12
33.50
34.80
926,773
+0.75(+2.20%)
Aug 08, 2018
36.05
36.20
33.23
34.05
1,094,907
-1.85(-5.15%)
Aug 07, 2018
37.70
37.73
35.12
35.90
1,939,300
-2.00(-5.28%)
Aug 06, 2018
40.20
41.30
36.42
37.90
2,669,242
-2.50(-6.19%)
Aug 03, 2018
43.95
44.05
39.50
40.40
2,271,400
-6.55(-13.95%)
Aug 02, 2018
44.40
47.25
44.15
46.95
459,937
+2.25(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.