Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.540
5.540
4.960
4.980
267,366
-0.26(-4.96%)
Aug 28, 2020
5.080
5.290
4.980
5.240
345,500
+0.31(+6.29%)
Aug 27, 2020
5.000
5.190
4.870
4.930
186,829
+0.03(+0.61%)
Aug 26, 2020
5.140
5.300
4.880
4.900
324,849
-0.30(-5.77%)
Aug 25, 2020
4.930
5.420
4.750
5.200
353,821
+0.28(+5.69%)
Aug 24, 2020
4.380
5.090
4.310
4.920
717,856
+0.62(+14.42%)
Aug 21, 2020
4.420
4.570
4.150
4.300
501,400
-0.13(-2.93%)
Aug 20, 2020
4.780
4.780
4.400
4.430
602,849
-0.32(-6.74%)
Aug 19, 2020
4.660
4.890
4.550
4.750
974,848
+0.09(+1.93%)
Aug 18, 2020
4.630
4.750
4.470
4.660
726,715
-0.03(-0.64%)
Aug 17, 2020
4.900
5.040
4.600
4.690
541,244
-0.19(-3.89%)
Aug 14, 2020
5.010
5.190
4.860
4.880
531,700
-0.12(-2.40%)
Aug 13, 2020
4.950
5.190
4.850
5.000
463,412
-0.02(-0.40%)
Aug 12, 2020
5.000
5.380
4.880
5.020
962,404
+0.06(+1.21%)
Aug 11, 2020
5.090
5.180
3.940
4.960
1,685,743
-0.65(-11.59%)
Aug 10, 2020
5.460
5.916
5.450
5.610
291,400
+0.08(+1.45%)
Aug 07, 2020
5.670
5.850
5.450
5.530
224,000
-0.23(-3.99%)
Aug 06, 2020
5.990
6.130
5.710
5.760
268,125
-0.13(-2.21%)
Aug 05, 2020
6.070
6.242
5.810
5.890
347,111
-0.10(-1.67%)
Aug 04, 2020
5.830
6.060
5.470
5.990
434,218
+0.17(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.