Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
10.66
10.71
10.30
10.34
8,000
-0.45(-4.17%)
Aug 28, 2009
11.13
11.21
10.73
10.79
24,662
-0.17(-1.55%)
Aug 27, 2009
10.82
11.04
10.53
10.96
40,335
+0.11(+1.01%)
Aug 26, 2009
11.03
11.14
10.71
10.85
36,654
-0.29(-2.60%)
Aug 25, 2009
11.04
11.20
11.00
11.14
42,200
+0.15(+1.36%)
Aug 24, 2009
10.83
11.17
10.77
10.99
110,079
+0.25(+2.33%)
Aug 21, 2009
10.69
10.91
10.60
10.74
8,300
+0.17(+1.61%)
Aug 20, 2009
10.43
10.68
10.29
10.57
49,747
+0.25(+2.42%)
Aug 19, 2009
9.720
10.47
9.720
10.32
35,750
+0.45(+4.56%)
Aug 18, 2009
10.04
10.09
9.860
9.870
28,350
-0.04(-0.40%)
Aug 17, 2009
9.910
9.950
9.640
9.910
12,100
-0.27(-2.65%)
Aug 14, 2009
10.27
10.27
9.960
10.18
25,973
-0.08(-0.78%)
Aug 13, 2009
10.36
10.52
10.15
10.26
14,900
-0.42(-3.93%)
Aug 12, 2009
10.50
10.98
10.43
10.68
21,085
+0.06(+0.56%)
Aug 11, 2009
11.01
11.03
10.47
10.62
28,100
-0.56(-5.01%)
Aug 10, 2009
10.48
11.64
10.48
11.18
32,924
+0.39(+3.61%)
Aug 07, 2009
9.950
11.26
9.950
10.79
190,697
+2.26(+26.49%)
Aug 06, 2009
8.900
9.150
8.500
8.530
16,900
-0.33(-3.72%)
Aug 05, 2009
8.920
8.950
8.600
8.860
76,647
-0.04(-0.45%)
Aug 04, 2009
8.830
9.000
8.520
8.900
17,100
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.