Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	94.87	95.50	93.97	94.88	271,549	+0.93(+0.99%)
Aug 29, 2019	92.89	94.34	92.67	93.95	286,877	+1.91(+2.08%)
Aug 28, 2019	92.04	92.70	91.36	92.04	402,216	-0.16(-0.18%)
Aug 27, 2019	93.54	95.02	92.07	92.20	395,701	+0.80(+0.88%)
Aug 26, 2019	92.60	92.94	91.24	91.40	307,452	+0.62(+0.68%)
Aug 23, 2019	92.40	92.55	90.19	90.78	350,151	-2.43(-2.61%)
Aug 22, 2019	94.25	94.84	92.73	93.21	270,702	-1.06(-1.12%)
Aug 21, 2019	94.78	95.16	93.89	94.27	281,679	-0.16(-0.17%)
Aug 20, 2019	95.43	95.43	93.82	94.43	231,810	-0.60(-0.63%)
Aug 19, 2019	96.49	97.23	94.95	95.03	259,971	-1.01(-1.06%)
Aug 16, 2019	93.49	96.18	92.78	96.05	371,057	+3.46(+3.74%)
Aug 15, 2019	94.68	94.97	91.73	92.58	262,345	-1.01(-1.08%)
Aug 14, 2019	92.50	94.36	92.50	93.60	267,844	-1.32(-1.40%)
Aug 13, 2019	96.20	97.19	93.57	94.92	508,645	-1.53(-1.58%)
Aug 12, 2019	100.20	100.47	94.85	96.45	536,922	-5.31(-5.22%)
Aug 09, 2019	101.17	103.17	100.61	101.76	517,948	+0.90(+0.89%)
Aug 08, 2019	98.67	103.81	97.55	100.86	1,421,768	+9.86(+10.83%)
Aug 07, 2019	91.21	91.96	89.35	91.00	505,373	-1.02(-1.11%)
Aug 06, 2019	91.24	92.97	90.25	92.03	406,098	+2.22(+2.47%)
Aug 05, 2019	89.19	90.20	88.19	89.81	345,679	-0.83(-0.92%)
Aug 02, 2019	91.26	91.58	89.86	90.64	158,930	-0.93(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.