Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	97.48	98.61	97.12	97.29	382,690	-0.23(-0.24%)
Aug 28, 2020	98.77	99.40	96.69	97.52	369,100	-0.38(-0.39%)
Aug 27, 2020	98.15	98.40	96.16	97.90	442,573	+0.57(+0.59%)
Aug 26, 2020	95.87	98.20	95.87	97.33	382,539	+1.70(+1.78%)
Aug 25, 2020	95.71	96.55	95.12	95.63	370,462	-0.41(-0.43%)
Aug 24, 2020	99.12	99.12	95.46	96.04	261,850	-1.59(-1.63%)
Aug 21, 2020	98.05	98.57	97.25	97.63	416,500	-0.78(-0.79%)
Aug 20, 2020	96.74	99.71	96.66	98.41	275,533	+0.78(+0.80%)
Aug 19, 2020	99.15	99.53	97.34	97.63	273,571	-0.75(-0.76%)
Aug 18, 2020	98.65	98.74	97.12	98.38	203,082	+0.24(+0.24%)
Aug 17, 2020	96.92	99.39	96.39	98.14	281,858	+1.68(+1.74%)
Aug 14, 2020	97.62	97.98	95.73	96.46	353,600	-1.34(-1.37%)
Aug 13, 2020	95.54	99.00	94.86	97.80	227,904	+2.40(+2.52%)
Aug 12, 2020	94.71	96.16	94.16	95.40	301,894	+1.88(+2.01%)
Aug 11, 2020	91.49	94.45	90.36	93.52	587,628	+0.52(+0.56%)
Aug 10, 2020	91.10	96.03	91.10	93.00	961,300	-6.80(-6.81%)
Aug 07, 2020	102.85	103.48	97.38	99.80	515,300	-2.74(-2.67%)
Aug 06, 2020	102.81	106.44	101.83	102.54	758,597	+3.07(+3.09%)
Aug 05, 2020	98.43	100.34	97.56	99.47	495,325	+2.06(+2.11%)
Aug 04, 2020	98.18	99.71	96.85	97.41	474,715	-0.77(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.